RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:53:54 | 225 | 1 055,0 | 175 | 1 116,0 | 150 | 1 117,0 | 1 137,0 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:53:54 | 225 | 1 055,0 | 175 | 1 116,0 | 150 | 1 117,0 | 1 137,0 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:53:52 | 225 | 1 055,0 | 175 | 1 116,0 | 150 | 1 117,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:53:52 | 225 | 1 055,0 | 175 | 1 116,0 | 150 | 1 117,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:53:51 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 116,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:53:51 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 116,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:53:51 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 116,0 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:22:46 | 225 | 1 055,0 | 175 | 1 115,9 | 25 | 1 116,0 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:22:46 | 225 | 1 055,0 | 175 | 1 115,9 | 25 | 1 116,0 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:21:59 | 250 | 1 050,0 | 200 | 1 055,0 | 150 | 1 115,9 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:21:59 | 250 | 1 050,0 | 200 | 1 055,0 | 150 | 1 115,9 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:12:44 | 225 | 1 055,0 | 175 | 1 115,9 | 25 | 1 120,0 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:12:44 | 225 | 1 055,0 | 175 | 1 115,9 | 25 | 1 120,0 | 1 135,9 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:12:42 | 225 | 1 055,0 | 175 | 1 115,9 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:12:42 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:12:42 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:12:42 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 137,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:09:35 | 225 | 1 055,0 | 175 | 1 117,1 | 25 | 1 120,0 | 1 137,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:09:35 | 225 | 1 055,0 | 175 | 1 117,1 | 25 | 1 120,0 | 1 137,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 16:09:33 | 225 | 1 055,0 | 175 | 1 117,1 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:09:33 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:09:33 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 16:09:32 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 136,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:59:08 | 225 | 1 055,0 | 175 | 1 116,1 | 25 | 1 120,0 | 1 136,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:59:08 | 225 | 1 055,0 | 175 | 1 116,1 | 25 | 1 120,0 | 1 136,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:59:06 | 225 | 1 055,0 | 175 | 1 116,1 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:59:03 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:59:03 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:59:03 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 137,2 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:57:11 | 225 | 1 055,0 | 175 | 1 117,2 | 25 | 1 120,0 | 1 137,2 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:57:11 | 225 | 1 055,0 | 175 | 1 117,2 | 25 | 1 120,0 | 1 137,2 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:57:09 | 225 | 1 055,0 | 175 | 1 117,2 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:57:09 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:57:09 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:57:08 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 138,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:56:38 | 225 | 1 055,0 | 175 | 1 118,5 | 25 | 1 120,0 | 1 138,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:56:38 | 225 | 1 055,0 | 175 | 1 118,5 | 25 | 1 120,0 | 1 138,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:56:34 | 225 | 1 055,0 | 175 | 1 118,5 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:56:34 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:56:34 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:56:33 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 137,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:56:31 | 225 | 1 055,0 | 175 | 1 117,5 | 25 | 1 120,0 | 1 137,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:56:31 | 225 | 1 055,0 | 175 | 1 117,5 | 25 | 1 120,0 | 1 137,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:56:28 | 225 | 1 055,0 | 175 | 1 117,5 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:56:28 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:56:28 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 26.03.2015 15:56:28 | 125 | 1 050,0 | 75 | 1 055,0 | 25 | 1 120,0 | 1 138,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:52:44 | 225 | 1 055,0 | 175 | 1 118,5 | 25 | 1 120,0 | 1 138,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:52:44 | 225 | 1 055,0 | 175 | 1 118,5 | 25 | 1 120,0 | 1 138,5 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 26.03.2015 15:52:43 | 225 | 1 055,0 | 175 | 1 118,5 | 25 | 1 120,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |