RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2015 16:19:01 | 300 | 1 134,2 | 150 | 1 135,0 | 50 | 1 137,2 | 1 154,2 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:19:01 | 300 | 1 134,2 | 150 | 1 135,0 | 50 | 1 137,2 | 1 154,2 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:18:56 | 300 | 1 134,2 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:18:56 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:18:56 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:18:56 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 155,4 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:16:59 | 300 | 1 135,0 | 200 | 1 135,4 | 50 | 1 137,2 | 1 155,4 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:16:59 | 300 | 1 135,0 | 200 | 1 135,4 | 50 | 1 137,2 | 1 155,4 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:16:55 | 300 | 1 135,0 | 200 | 1 135,4 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:16:55 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:16:55 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:10:40 | 300 | 1 135,0 | 200 | 1 136,4 | 50 | 1 137,2 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:10:39 | 300 | 1 135,0 | 200 | 1 136,4 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:10:39 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:10:39 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,2 | 1 156,3 | 25 | 1 157,1 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:10:37 | 300 | 1 135,0 | 200 | 1 137,1 | 50 | 1 137,2 | 1 156,3 | 25 | 1 157,1 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:10:37 | 300 | 1 135,0 | 200 | 1 137,1 | 50 | 1 137,2 | 1 156,3 | 25 | 1 157,1 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:10:13 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 137,1 | 1 156,3 | 25 | 1 157,1 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:08:49 | 300 | 1 135,0 | 200 | 1 137,0 | 150 | 1 137,1 | 1 156,3 | 25 | 1 157,1 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:08:48 | 300 | 1 135,0 | 200 | 1 137,0 | 150 | 1 137,1 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:48 | 300 | 1 135,0 | 200 | 1 137,0 | 150 | 1 137,1 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:48 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:48 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:48 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:08:48 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,1 | 150 | 1 156,3 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:08:47 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:45 | 300 | 1 135,0 | 200 | 1 136,1 | 50 | 1 137,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:44 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:08:43 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 157,7 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:08:43 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 157,7 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:07:56 | 300 | 1 135,0 | 200 | 1 137,0 | 150 | 1 137,7 | 1 156,3 | 25 | 1 157,7 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:07:52 | 300 | 1 135,0 | 200 | 1 137,0 | 150 | 1 137,7 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:07:52 | 300 | 1 135,0 | 200 | 1 137,0 | 150 | 1 137,7 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:07:51 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 16:07:51 | 200 | 1 050,0 | 150 | 1 135,0 | 50 | 1 137,0 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:07:24 | 300 | 1 135,0 | 200 | 1 136,4 | 50 | 1 137,0 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:07:24 | 300 | 1 135,0 | 200 | 1 136,4 | 50 | 1 137,0 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:00:39 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 16:00:39 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 156,3 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 15:59:24 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 156,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 25.03.2015 15:59:24 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 156,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 25.03.2015 15:57:47 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 151,6 | 25 | 1 156,4 | 175 | 1 162,0 | 310 |
| 25.03.2015 15:57:43 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 151,6 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 15:57:43 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 136,4 | 1 151,6 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 15:57:43 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 151,6 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 15:57:43 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 151,6 | 25 | 1 157,5 | 175 | 1 162,0 | 310 |
| 25.03.2015 15:57:43 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 151,6 | 25 | 1 157,5 | 175 | 1 162,0 | 310 |
| 25.03.2015 15:55:25 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 137,5 | 1 151,6 | 25 | 1 157,5 | 175 | 1 162,0 | 310 |
| 25.03.2015 15:55:22 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 137,5 | 1 151,6 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 25.03.2015 15:55:22 | 300 | 1 050,0 | 250 | 1 135,0 | 150 | 1 137,5 | 1 151,6 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |