RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2015 16:48:10 | 300 | 1 050,0 | 250 | 1 133,3 | 100 | 1 135,0 | 1 153,3 | 175 | 1 162,0 | 310 | 1 164,0 | 335 |
| 24.03.2015 16:48:10 | 300 | 1 050,0 | 250 | 1 133,3 | 100 | 1 135,0 | 1 153,3 | 175 | 1 162,0 | 310 | 1 164,0 | 335 |
| 24.03.2015 16:48:06 | 300 | 1 050,0 | 250 | 1 133,3 | 100 | 1 135,0 | 1 153,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 24.03.2015 16:48:05 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 153,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 24.03.2015 16:48:05 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 153,3 | 25 | 1 162,0 | 160 | 1 164,0 | 185 |
| 24.03.2015 16:48:05 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 152,3 | 150 | 1 153,3 | 175 | 1 162,0 | 310 |
| 24.03.2015 16:41:31 | 300 | 1 050,0 | 250 | 1 132,3 | 100 | 1 135,0 | 1 152,3 | 150 | 1 153,3 | 175 | 1 162,0 | 310 |
| 24.03.2015 16:41:24 | 300 | 1 050,0 | 250 | 1 132,3 | 100 | 1 135,0 | 1 152,3 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:41:24 | 300 | 1 050,0 | 250 | 1 132,3 | 100 | 1 135,0 | 1 152,3 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:41:20 | 300 | 1 050,0 | 250 | 1 132,3 | 100 | 1 135,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:41:19 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:41:19 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:41:19 | 175 | 1 011,0 | 150 | 1 050,0 | 100 | 1 135,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:39:30 | 300 | 1 050,0 | 250 | 1 133,4 | 100 | 1 135,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:29:10 | 300 | 1 050,0 | 250 | 1 133,4 | 100 | 1 135,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:29:10 | 300 | 1 050,0 | 250 | 1 133,4 | 100 | 1 135,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:27:08 | 225 | 1 011,0 | 200 | 1 050,0 | 150 | 1 133,4 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:27:08 | 225 | 1 011,0 | 200 | 1 050,0 | 150 | 1 133,4 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:27:05 | 225 | 1 011,0 | 200 | 1 050,0 | 150 | 1 133,4 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:27:05 | 225 | 1 011,0 | 200 | 1 050,0 | 150 | 1 133,4 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:27:04 | 80 | 900,0 | 75 | 1 011,0 | 50 | 1 050,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:27:04 | 80 | 900,0 | 75 | 1 011,0 | 50 | 1 050,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:27:04 | 80 | 900,0 | 75 | 1 011,0 | 50 | 1 050,0 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:27:04 | 80 | 900,0 | 75 | 1 011,0 | 50 | 1 050,0 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:22:20 | 225 | 1 011,0 | 200 | 1 050,0 | 150 | 1 132,4 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:22:20 | 225 | 1 011,0 | 200 | 1 050,0 | 150 | 1 132,4 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:22:04 | 250 | 1 050,0 | 200 | 1 132,4 | 50 | 1 135,0 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:22:04 | 250 | 1 050,0 | 200 | 1 132,4 | 50 | 1 135,0 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:21:53 | 250 | 1 132,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:21:53 | 250 | 1 132,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 152,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:21:48 | 250 | 1 132,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:21:48 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:21:48 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:21:48 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:16:25 | 250 | 1 133,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:16:25 | 250 | 1 133,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:16:23 | 250 | 1 133,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:16:22 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:16:22 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:16:22 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 154,5 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:15:37 | 250 | 1 134,5 | 100 | 1 135,0 | 50 | 1 140,0 | 1 154,5 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:15:37 | 250 | 1 134,5 | 100 | 1 135,0 | 50 | 1 140,0 | 1 154,5 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:15:34 | 250 | 1 134,5 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:15:34 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:15:34 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:15:34 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:15:33 | 250 | 1 133,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:15:33 | 250 | 1 133,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 153,4 | 150 | 1 162,0 | 285 | 1 164,0 | 310 |
| 24.03.2015 16:15:30 | 250 | 1 133,4 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |
| 24.03.2015 16:15:29 | 150 | 1 050,0 | 100 | 1 135,0 | 50 | 1 140,0 | 1 162,0 | 135 | 1 164,0 | 160 | 1 166,0 | 185 |