RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:56:51 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 121,8 | 1 130,0 | 112 | 1 133,0 | 137 | 1 141,8 | 287 |
| 19.03.2015 16:56:48 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 121,8 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:56:48 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 121,8 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:56:47 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:56:47 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 140,7 | 287 |
| 19.03.2015 16:56:47 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 140,7 | 287 |
| 19.03.2015 16:19:10 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 120,7 | 1 130,0 | 112 | 1 133,0 | 137 | 1 140,7 | 287 |
| 19.03.2015 16:18:39 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 120,7 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:39 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 120,7 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:38 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:38 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:28 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 120,9 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:28 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 120,9 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:28 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:28 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:25 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 121,2 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:25 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 121,2 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:25 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:18:25 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 139,4 | 287 |
| 19.03.2015 16:18:25 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 139,4 | 287 |
| 19.03.2015 16:15:06 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 119,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 139,4 | 287 |
| 19.03.2015 16:15:02 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 119,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:15:02 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 119,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:15:02 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:15:01 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,4 | 287 |
| 19.03.2015 16:15:01 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,4 | 287 |
| 19.03.2015 16:02:08 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,4 | 287 |
| 19.03.2015 16:02:05 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:02:05 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:02:05 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:02:04 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,5 | 287 |
| 19.03.2015 16:02:04 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,5 | 287 |
| 19.03.2015 16:00:52 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,5 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,5 | 287 |
| 19.03.2015 16:00:50 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,5 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:00:50 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,5 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:00:50 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:00:50 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 137,4 | 287 |
| 19.03.2015 16:00:50 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 137,4 | 287 |
| 19.03.2015 16:00:41 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 117,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 137,4 | 287 |
| 19.03.2015 16:00:40 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 117,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:00:40 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 117,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:00:39 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 16:00:38 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,4 | 287 |
| 19.03.2015 16:00:38 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,4 | 287 |
| 19.03.2015 15:56:26 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 138,4 | 287 |
| 19.03.2015 15:56:22 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 15:56:22 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 118,4 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 15:56:21 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 145,0 | 312 |
| 19.03.2015 15:56:21 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 137,3 | 287 |
| 19.03.2015 15:56:21 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 112 | 1 133,0 | 137 | 1 137,3 | 287 |