RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:19:41 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 098,3 | 1 118,3 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:19:41 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 098,3 | 1 118,3 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:19:37 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 098,3 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:19:37 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 098,3 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:19:37 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:19:37 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:19:37 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 119,4 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:19:37 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 119,4 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:16:17 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,4 | 1 119,4 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:16:17 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,4 | 1 119,4 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:16:15 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,4 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:16:15 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,4 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:16:15 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:16:15 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 160 | 1 133,0 | 185 | 1 145,0 | 360 |
| 17.03.2015 16:16:15 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 120,5 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:16:15 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 120,5 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:15:38 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 120,5 | 150 | 1 130,0 | 310 | 1 133,0 | 335 |
| 17.03.2015 16:15:07 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 120,5 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:15:07 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 120,5 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:15:04 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:15:04 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:15:02 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:15:02 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:15:02 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 120,2 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:15:02 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 120,2 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:14:30 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,2 | 1 120,2 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:14:07 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,2 | 1 120,2 | 150 | 1 125,0 | 250 | 1 130,0 | 310 |
| 17.03.2015 16:14:02 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,2 | 1 120,2 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:14:02 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,2 | 1 120,2 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:13:58 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,2 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:58 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,2 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:57 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:57 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:52 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,6 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:52 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,6 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:51 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,6 | 1 119,6 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:13:51 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,6 | 1 119,6 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:13:48 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,6 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:48 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,6 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:47 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:47 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:44 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:44 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 100,5 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:43 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:43 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |
| 17.03.2015 16:13:43 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 119,1 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:13:43 | 63 | 1 011,0 | 38 | 1 032,0 | 13 | 1 080,0 | 1 119,1 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:04:35 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,1 | 1 119,1 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:04:35 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,1 | 1 119,1 | 150 | 1 130,0 | 210 | 1 133,0 | 235 |
| 17.03.2015 16:04:33 | 188 | 1 032,0 | 163 | 1 080,0 | 150 | 1 099,1 | 1 130,0 | 60 | 1 133,0 | 85 | 1 145,0 | 260 |