RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2015 16:41:15 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,6 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:41:15 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,6 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:41:13 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:41:13 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:19:20 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,5 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:19:20 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,5 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:19:19 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:19:19 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:13:48 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,6 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:13:48 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,6 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:13:48 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 16:13:48 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:56:09 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,6 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:56:09 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,6 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:56:08 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:56:08 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:51:50 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 102,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:51:50 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 102,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:51:50 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:51:50 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:47 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,9 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:47 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,9 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:47 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:47 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:37 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 102,9 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:37 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 102,9 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:37 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:37 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:16 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,1 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:16 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,1 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:16 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:16 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:12 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,1 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:12 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 103,1 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:12 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:49:12 | 63 | 1 011,0 | 38 | 1 080,0 | 25 | 1 081,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:28:22 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:28:22 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:28:22 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:27:14 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,3 | 1 105,0 | 50 | 1 108,0 | 125 | 1 109,0 | 134 |
| 12.03.2015 15:27:14 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,3 | 1 105,0 | 50 | 1 108,0 | 125 | 1 109,0 | 134 |
| 12.03.2015 15:22:20 | 188 | 1 080,0 | 175 | 1 081,0 | 150 | 1 104,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:14:50 | 200 | 1 081,0 | 175 | 1 090,0 | 150 | 1 104,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:14:50 | 200 | 1 081,0 | 175 | 1 090,0 | 150 | 1 104,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:14:49 | 63 | 1 080,0 | 50 | 1 081,0 | 25 | 1 090,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:14:49 | 63 | 1 080,0 | 50 | 1 081,0 | 25 | 1 090,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:10:37 | 200 | 1 081,0 | 175 | 1 090,0 | 150 | 1 105,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:10:37 | 200 | 1 081,0 | 175 | 1 090,0 | 150 | 1 105,3 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:10:37 | 63 | 1 080,0 | 50 | 1 081,0 | 25 | 1 090,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |
| 12.03.2015 15:10:37 | 63 | 1 080,0 | 50 | 1 081,0 | 25 | 1 090,0 | 1 108,0 | 75 | 1 109,0 | 84 | 1 110,0 | 179 |