RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 16:45:48 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 094,8 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:45:48 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 094,8 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:45:47 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:45:47 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:20:02 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 095,9 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:20:02 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 095,9 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:20:02 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:20:02 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:19:14 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 097,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:19:14 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 097,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:19:13 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:19:13 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:16:55 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 095,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:16:55 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 095,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:16:55 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:16:55 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:15:15 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 096,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:15:15 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 096,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:15:15 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:15:15 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:14:42 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 095,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:14:42 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 095,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:14:42 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:14:42 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:40 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 094,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:40 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 094,7 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:40 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:40 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:19 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,1 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:19 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,1 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:17 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:08:17 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:07:38 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 092,1 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:07:38 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 092,1 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:07:38 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:07:38 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:05:31 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,9 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:05:31 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,9 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:05:29 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:05:29 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:01:56 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 092,3 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:01:56 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 092,3 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:01:55 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:01:55 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:00:39 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,3 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:00:39 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,3 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:00:38 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 16:00:38 | 55 | 900,0 | 50 | 1 008,0 | 25 | 1 010,0 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 15:59:31 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,1 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |
| 10.03.2015 15:59:31 | 200 | 1 008,0 | 175 | 1 010,0 | 150 | 1 093,1 | 1 099,0 | 29 | 1 106,6 | 54 | 1 110,0 | 149 |