RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.03.2015 16:57:531881 060,01751 073,9251 075,01 089,981 090,0181 092,072
02.03.2015 16:57:511881 060,01751 073,9251 075,01 089,981 090,0181 092,072
02.03.2015 16:57:51881 009,0381 060,0251 075,01 089,981 090,0181 092,072
02.03.2015 16:57:50881 009,0381 060,0251 075,01 089,981 090,0181 092,072
02.03.2015 16:45:441881 060,01751 074,9251 075,01 089,981 090,0181 092,072
02.03.2015 16:45:441881 060,01751 074,9251 075,01 089,981 090,0181 092,072
02.03.2015 16:21:232131 009,01631 060,01501 074,91 089,981 090,0181 092,072
02.03.2015 16:10:382251 008,02001 009,01501 074,91 089,981 090,0181 092,072
02.03.2015 16:10:352251 008,02001 009,01501 074,91 089,981 090,0181 092,072
02.03.2015 16:10:352251 008,02001 009,01501 074,91 089,981 090,0181 092,072
02.03.2015 16:10:351001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 16:10:351001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 16:10:351001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 16:09:232251 008,02001 009,01501 073,91 089,981 090,0181 092,072
02.03.2015 16:09:202251 008,02001 009,01501 073,91 089,981 090,0181 092,072
02.03.2015 16:09:202251 008,02001 009,01501 073,91 089,981 090,0181 092,072
02.03.2015 16:09:201001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 16:09:201001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:48:562251 008,02001 009,01501 075,21 089,981 090,0181 092,072
02.03.2015 15:48:562251 008,02001 009,01501 075,21 089,981 090,0181 092,072
02.03.2015 15:48:561001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:48:561001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:48:561001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:16:312251 008,02001 009,01501 074,21 089,981 090,0181 092,072
02.03.2015 15:16:292251 008,02001 009,01501 074,21 089,981 090,0181 092,072
02.03.2015 15:16:292251 008,02001 009,01501 074,21 089,981 090,0181 092,072
02.03.2015 15:16:281001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:16:281001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:14:252251 008,02001 009,01501 075,61 089,981 090,0181 092,072
02.03.2015 15:14:252251 008,02001 009,01501 075,61 089,981 090,0181 092,072
02.03.2015 15:14:251001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:14:251001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:13:402251 008,02001 009,01501 077,11 089,981 090,0181 092,072
02.03.2015 15:13:402251 008,02001 009,01501 077,11 089,981 090,0181 092,072
02.03.2015 15:13:401001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 15:13:401001 007,0751 008,0501 009,01 089,981 090,0181 092,072
02.03.2015 14:49:472251 008,02001 009,01501 078,11 089,981 090,0181 092,072
02.03.2015 14:49:472251 008,02001 009,01501 078,11 089,981 090,0181 092,072
02.03.2015 14:49:462251 008,02001 009,01501 078,11 090,0101 091,9181 092,072
02.03.2015 14:49:462251 008,02001 009,01501 078,11 090,0101 091,9181 092,072
02.03.2015 14:49:052251 008,02001 009,01501 078,11 091,981 092,0621 094,0122
02.03.2015 14:49:032251 008,02001 009,01501 078,11 091,981 092,0621 094,0122
02.03.2015 14:49:032251 008,02001 009,01501 078,11 091,981 092,0621 094,0122
02.03.2015 14:49:031001 007,0751 008,0501 009,01 091,981 092,0621 094,0122
02.03.2015 14:49:031001 007,0751 008,0501 009,01 091,981 092,0621 094,0122
02.03.2015 14:49:031001 007,0751 008,0501 009,01 091,981 092,0621 094,0122
02.03.2015 14:46:262251 008,02001 009,01501 077,11 091,981 092,0621 094,0122
02.03.2015 14:46:242251 008,02001 009,01501 077,11 091,981 092,0621 094,0122
02.03.2015 14:46:242251 008,02001 009,01501 077,11 091,981 092,0621 094,0122
02.03.2015 14:46:241001 007,0751 008,0501 009,01 091,981 092,0621 094,0122