RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.02.2015 16:59:552501 068,71001 070,0501 075,01 088,71501 095,03251 098,0350
27.02.2015 16:30:432011 041,02001 068,7501 075,01 088,71501 095,03251 098,0350
27.02.2015 16:30:302501 068,71001 073,0501 075,01 088,71501 095,03251 098,0350
27.02.2015 16:30:201501 070,01001 073,0501 075,01 088,71501 095,03251 098,0350
27.02.2015 16:30:201501 070,01001 073,0501 075,01 088,71501 095,03251 098,0350
27.02.2015 16:07:012501 068,71001 070,0501 073,01 088,71501 095,03251 098,0350
27.02.2015 16:06:372011 041,02001 068,7501 073,01 088,71501 095,03251 098,0350
27.02.2015 16:05:452501 068,71001 071,0501 073,01 088,71501 095,03251 098,0350
27.02.2015 16:05:452501 068,71001 071,0501 073,01 088,71501 095,03251 098,0350
27.02.2015 16:05:432501 068,71001 071,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:05:431011 041,01001 071,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:05:431011 041,01001 071,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:05:431011 041,01001 071,0501 073,01 089,81501 095,03251 098,0350
27.02.2015 16:02:482501 069,81001 071,0501 073,01 089,81501 095,03251 098,0350
27.02.2015 16:02:482501 069,81001 071,0501 073,01 089,81501 095,03251 098,0350
27.02.2015 16:02:442501 069,81001 071,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:02:441011 041,01001 071,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:02:441011 041,01001 071,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:02:441011 041,01001 071,0501 073,01 090,91501 095,03251 098,0350
27.02.2015 16:01:422501 070,91001 071,0501 073,01 090,91501 095,03251 098,0350
27.02.2015 16:00:222011 041,02001 070,9501 073,01 090,91501 095,03251 098,0350
27.02.2015 16:00:222011 041,02001 070,9501 073,01 090,91501 095,03251 098,0350
27.02.2015 16:00:192011 041,02001 070,9501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:00:19761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:00:19761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 16:00:19761 008,0511 041,0501 073,01 092,11501 095,03251 098,0350
27.02.2015 15:58:382011 041,02001 072,1501 073,01 092,11501 095,03251 098,0350
27.02.2015 15:58:382011 041,02001 072,1501 073,01 092,11501 095,03251 098,0350
27.02.2015 15:58:352011 041,02001 072,1501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:58:35761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:58:35761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:58:34761 008,0511 041,0501 073,01 093,11501 095,03251 098,0350
27.02.2015 15:58:34761 008,0511 041,0501 073,01 093,11501 095,03251 098,0350
27.02.2015 15:58:032011 041,02001 073,01501 073,11 093,11501 095,03251 098,0350
27.02.2015 15:58:032011 041,02001 073,01501 073,11 093,11501 095,03251 098,0350
27.02.2015 15:58:012011 041,02001 073,01501 073,11 095,01751 098,02001 100,0225
27.02.2015 15:58:012011 041,02001 073,01501 073,11 095,01751 098,02001 100,0225
27.02.2015 15:58:01761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:58:01761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:58:01761 008,0511 041,0501 073,01 094,31501 095,03251 098,0350
27.02.2015 15:58:01761 008,0511 041,0501 073,01 094,31501 095,03251 098,0350
27.02.2015 15:57:442011 041,02001 073,01501 074,31 094,31501 095,03251 098,0350
27.02.2015 15:57:442011 041,02001 073,01501 074,31 094,31501 095,03251 098,0350
27.02.2015 15:57:402011 041,02001 073,01501 074,31 095,01751 098,02001 100,0225
27.02.2015 15:57:402011 041,02001 073,01501 074,31 095,01751 098,02001 100,0225
27.02.2015 15:57:40761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:57:40761 008,0511 041,0501 073,01 095,01751 098,02001 100,0225
27.02.2015 15:57:40761 008,0511 041,0501 073,01 093,31501 095,03251 098,0350
27.02.2015 15:57:40761 008,0511 041,0501 073,01 093,31501 095,03251 098,0350
27.02.2015 15:57:252011 041,02001 073,01501 073,31 093,31501 095,03251 098,0350