RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.02.2015 16:32:532011 041,02001 049,01501 055,31 070,0251 073,8711 074,096
24.02.2015 16:17:432011 041,02001 049,01501 055,31 070,0251 073,8711 074,096
24.02.2015 16:17:432011 041,02001 049,01501 055,31 070,0251 073,8711 074,096
24.02.2015 16:08:572011 041,02001 049,01501 055,31 073,8461 074,0711 075,3221
24.02.2015 16:08:572011 041,02001 049,01501 055,31 073,8461 074,0711 075,3221
24.02.2015 15:45:112011 041,02001 049,01501 055,31 073,8461 074,0711 075,3221
24.02.2015 15:45:082011 041,02001 049,01501 055,31 073,8461 074,0711 089,996
24.02.2015 15:45:082011 041,02001 049,01501 055,31 073,8461 074,0711 089,996
24.02.2015 15:45:08761 007,0511 041,0501 049,01 073,8461 074,0711 089,996
24.02.2015 15:45:08761 007,0511 041,0501 049,01 073,8461 074,0711 074,3221
24.02.2015 15:45:08761 007,0511 041,0501 049,01 073,8461 074,0711 074,3221
24.02.2015 15:43:352011 041,02001 049,01501 054,31 073,8461 074,0711 074,3221
24.02.2015 15:43:312011 041,02001 049,01501 054,31 073,8461 074,0711 089,996
24.02.2015 15:43:312011 041,02001 049,01501 054,31 073,8461 074,0711 089,996
24.02.2015 15:43:31761 007,0511 041,0501 049,01 073,8461 074,0711 089,996
24.02.2015 15:43:29761 007,0511 041,0501 049,01 073,8461 074,0711 075,4221
24.02.2015 15:43:29761 007,0511 041,0501 049,01 073,8461 074,0711 075,4221
24.02.2015 15:21:472011 041,02001 049,01501 055,41 073,8461 074,0711 075,4221
24.02.2015 15:21:432011 041,02001 049,01501 055,41 073,8461 074,0711 089,996
24.02.2015 15:21:432011 041,02001 049,01501 055,41 073,8461 074,0711 089,996
24.02.2015 15:21:43761 007,0511 041,0501 049,01 073,8461 074,0711 089,996
24.02.2015 15:21:42761 007,0511 041,0501 049,01 073,8461 074,0711 074,4221
24.02.2015 15:21:42761 007,0511 041,0501 049,01 073,8461 074,0711 074,4221
24.02.2015 15:16:312011 041,02001 049,01501 054,41 073,8461 074,0711 074,4221
24.02.2015 15:05:261761 007,01511 041,01501 054,41 073,8461 074,0711 074,4221
24.02.2015 15:05:221761 007,01511 041,01501 054,41 073,8461 074,0711 089,996
24.02.2015 15:05:221761 007,01511 041,01501 054,41 073,8461 074,0711 089,996
24.02.2015 15:05:2251980,0261 007,011 041,01 073,8461 074,0711 089,996
24.02.2015 15:05:2251980,0261 007,011 041,01 073,8461 074,0711 075,8221
24.02.2015 15:05:2251980,0261 007,011 041,01 073,8461 074,0711 075,8221
24.02.2015 14:48:471761 007,01511 041,01501 055,81 073,8461 074,0711 075,8221
24.02.2015 14:48:471761 007,01511 041,01501 055,81 073,8461 074,0711 075,8221
24.02.2015 14:22:431761 007,01511 041,01501 055,81 074,0251 075,81751 089,9200
24.02.2015 14:22:411761 007,01511 041,01501 055,81 074,0251 089,9501 098,075
24.02.2015 14:22:411761 007,01511 041,01501 055,81 074,0251 089,9501 098,075
24.02.2015 14:22:4151980,0261 007,011 041,01 074,0251 089,9501 098,075
24.02.2015 14:22:4051980,0261 007,011 041,01 074,0251 077,01751 089,9200
24.02.2015 14:22:4051980,0261 007,011 041,01 074,0251 077,01751 089,9200
24.02.2015 14:15:391761 007,01511 041,01501 057,01 074,0251 077,01751 089,9200
24.02.2015 14:15:381761 007,01511 041,01501 057,01 074,0251 089,9501 098,075
24.02.2015 14:15:381761 007,01511 041,01501 057,01 074,0251 089,9501 098,075
24.02.2015 14:15:3851980,0261 007,011 041,01 074,0251 089,9501 098,075
24.02.2015 14:15:3851980,0261 007,011 041,01 074,0251 076,01751 089,9200
24.02.2015 14:15:3851980,0261 007,011 041,01 074,0251 076,01751 089,9200
24.02.2015 14:03:181761 007,01511 041,01501 056,01 074,0251 076,01751 089,9200
24.02.2015 14:03:141761 007,01511 041,01501 056,01 074,0251 089,9501 098,075
24.02.2015 14:03:141761 007,01511 041,01501 056,01 074,0251 089,9501 098,075
24.02.2015 14:03:1451980,0261 007,011 041,01 074,0251 089,9501 098,075
24.02.2015 14:03:1451980,0261 007,011 041,01 074,0251 074,91751 089,9200
24.02.2015 14:03:1451980,0261 007,011 041,01 074,0251 074,91751 089,9200