RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.02.2015 16:19:022021 045,01521 045,221 045,61 065,0171 065,21671 075,0177
18.02.2015 16:19:002021 045,01521 045,221 045,61 065,0171 075,0271 089,052
18.02.2015 16:18:59771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 16:18:59771 040,0521 045,021 045,61 065,0171 066,21671 075,0177
18.02.2015 16:18:59771 040,0521 045,021 045,61 065,0171 066,21671 075,0177
18.02.2015 16:13:412021 045,01521 045,61501 046,21 065,0171 066,21671 075,0177
18.02.2015 16:13:382021 045,01521 045,61501 046,21 065,0171 075,0271 089,052
18.02.2015 16:13:382021 045,01521 045,61501 046,21 065,0171 075,0271 089,052
18.02.2015 16:13:38771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 16:13:37771 040,0521 045,021 045,61 065,0171 065,21671 075,0177
18.02.2015 16:13:072021 045,01521 045,221 045,61 065,0171 065,21671 075,0177
18.02.2015 16:13:032021 045,01521 045,221 045,61 065,0171 075,0271 089,052
18.02.2015 16:13:03771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 16:13:02771 040,0521 045,021 045,61 065,0171 066,21671 075,0177
18.02.2015 16:13:02771 040,0521 045,021 045,61 065,0171 066,21671 075,0177
18.02.2015 16:12:572021 045,01521 045,61501 046,21 065,0171 066,21671 075,0177
18.02.2015 16:12:542021 045,01521 045,61501 046,21 065,0171 075,0271 089,052
18.02.2015 16:12:542021 045,01521 045,61501 046,21 065,0171 075,0271 089,052
18.02.2015 16:12:54771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 16:12:54771 040,0521 045,021 045,61 065,0171 065,21671 075,0177
18.02.2015 16:00:052021 045,01521 045,221 045,61 065,0171 065,21671 075,0177
18.02.2015 16:00:032021 045,01521 045,221 045,61 065,0171 075,0271 089,052
18.02.2015 16:00:02771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 16:00:02771 040,0521 045,021 045,61 065,0171 066,31671 075,0177
18.02.2015 16:00:02771 040,0521 045,021 045,61 065,0171 066,31671 075,0177
18.02.2015 15:59:592021 045,01521 045,61501 046,31 065,0171 066,31671 075,0177
18.02.2015 15:59:552021 045,01521 045,61501 046,31 065,0171 075,0271 089,052
18.02.2015 15:59:552021 045,01521 045,61501 046,31 065,0171 075,0271 089,052
18.02.2015 15:59:55771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:59:55771 040,0521 045,021 045,61 065,0171 065,21671 075,0177
18.02.2015 15:51:202021 045,01521 045,221 045,61 065,0171 065,21671 075,0177
18.02.2015 15:51:182021 045,01521 045,221 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:17771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:17771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:112271 040,02021 045,01521 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:102271 040,02021 045,01521 045,61 065,0171 065,61671 075,0177
18.02.2015 15:51:082271 040,02021 045,01521 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:082271 040,02021 045,01521 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:07771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:032021 044,4521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:03771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:51:03771 040,0521 045,021 045,61 065,0171 065,41671 075,0177
18.02.2015 15:49:082021 045,01521 045,421 045,61 065,0171 065,41671 075,0177
18.02.2015 15:49:042021 045,01521 045,421 045,61 065,0171 075,0271 089,052
18.02.2015 15:49:03771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:49:03771 040,0521 045,021 045,61 065,0171 075,0271 089,052
18.02.2015 15:49:03771 040,0521 045,021 045,61 064,31501 065,01671 075,0177
18.02.2015 15:48:592021 044,3521 045,021 045,61 064,31501 065,01671 075,0177
18.02.2015 15:48:592021 044,3521 045,021 045,61 064,31501 065,01671 075,0177
18.02.2015 15:48:562021 044,3521 045,021 045,61 065,0171 075,0271 089,052