RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.02.2015 16:53:00661 047,0411 050,0251 050,11 065,0251 066,41751 074,0200
16.02.2015 16:53:00661 047,0411 050,0251 050,11 065,0251 066,41751 074,0200
16.02.2015 15:34:091911 046,4411 047,0161 050,01 065,0251 066,41751 074,0200
16.02.2015 15:34:061911 046,4411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:34:06431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:34:06431 045,6411 047,0161 050,01 065,0251 065,11751 074,0200
16.02.2015 15:20:11431 045,6411 047,0161 050,01 065,0251 065,11751 074,0200
16.02.2015 15:20:09431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:20:09431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:20:09431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:20:09431 045,6411 047,0161 050,01 063,81501 065,01751 074,0200
16.02.2015 15:17:39431 045,6411 047,0161 050,01 063,81501 065,01751 074,0200
16.02.2015 15:17:39431 045,6411 047,0161 050,01 063,81501 065,01751 074,0200
16.02.2015 15:17:37431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:17:36431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:17:36431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:17:36431 045,6411 047,0161 050,01 064,81501 065,01751 074,0200
16.02.2015 15:15:14431 045,6411 047,0161 050,01 064,81501 065,01751 074,0200
16.02.2015 15:15:14431 045,6411 047,0161 050,01 064,81501 065,01751 074,0200
16.02.2015 15:15:11431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:15:11431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:15:11431 045,6411 047,0161 050,01 065,0251 065,91751 074,0200
16.02.2015 15:13:381911 045,9411 047,0161 050,01 065,0251 065,91751 074,0200
16.02.2015 15:13:351911 045,9411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:13:35431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:13:35431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:13:35431 045,6411 047,0161 050,01 064,91501 065,01751 074,0200
16.02.2015 15:07:42431 045,6411 047,0161 050,01 064,91501 065,01751 074,0200
16.02.2015 15:07:42431 045,6411 047,0161 050,01 064,91501 065,01751 074,0200
16.02.2015 15:07:38431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:07:38431 045,6411 047,0161 050,01 065,0251 074,0501 075,060
16.02.2015 15:07:38431 045,6411 047,0161 050,01 065,0251 065,91751 074,0200
16.02.2015 15:01:411911 045,9411 047,0161 050,01 065,0251 065,91751 074,0200
16.02.2015 15:01:411911 045,9411 047,0161 050,01 065,0251 065,91751 074,0200
16.02.2015 14:59:59561 047,0311 050,0151 052,01 065,0251 065,91751 074,0200
16.02.2015 14:59:56561 047,0311 050,0151 052,01 065,0251 074,0501 075,060
16.02.2015 14:59:56561 047,0311 050,0151 052,01 065,0251 074,0501 075,060
16.02.2015 14:59:56561 047,0311 050,0151 052,01 065,0251 067,01751 074,0200
16.02.2015 14:25:472061 047,0311 050,0151 052,01 065,0251 067,01751 074,0200
16.02.2015 13:53:452061 047,0311 050,0151 052,01 065,0251 067,01751 075,0185
16.02.2015 13:53:452061 047,0311 050,0151 052,01 065,0251 067,01751 075,0185
16.02.2015 13:53:452061 047,0311 050,0151 052,01 065,0251 067,01751 075,0185
16.02.2015 13:12:242061 047,0311 050,0151 052,01 053,0251 065,0501 067,0200
16.02.2015 13:12:242061 047,0311 050,0151 052,01 053,0251 065,0501 067,0200
16.02.2015 13:12:112061 047,0311 050,0151 052,01 065,0251 067,01751 075,0185
16.02.2015 13:12:092061 047,0311 050,0151 052,01 065,0251 075,0351 089,060
16.02.2015 13:12:09561 047,0311 050,0151 052,01 065,0251 075,0351 089,060
16.02.2015 13:12:08561 047,0311 050,0151 052,01 065,0251 065,81751 075,0185
16.02.2015 13:09:45561 047,0311 050,0151 052,01 065,0251 065,81751 075,0185
16.02.2015 13:09:45561 047,0311 050,0151 052,01 065,0251 065,81751 075,0185