RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2015 16:13:592161 040,01911 042,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 16:13:592161 040,01911 042,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 16:13:592161 040,01911 042,0161 050,01 059,61501 092,91901 093,0215
11.02.2015 16:13:592161 040,01911 042,0161 050,01 059,61501 092,91901 093,0215
11.02.2015 16:13:552161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:13:552161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:13:552161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:13:552161 040,01911 042,0161 050,01 086,1401 093,0651 095,090
11.02.2015 16:13:552161 040,01911 042,0161 050,01 086,1401 093,0651 095,090
11.02.2015 16:13:542161 040,01911 042,0161 050,01 060,61501 086,11901 093,0215
11.02.2015 16:11:523411 040,61911 042,0161 050,01 060,61501 086,11901 093,0215
11.02.2015 16:11:523411 040,61911 042,0161 050,01 060,61501 086,11901 093,0215
11.02.2015 16:11:523411 040,61911 042,0161 050,01 060,61501 092,91901 093,0215
11.02.2015 16:11:523411 040,61911 042,0161 050,01 060,61501 092,91901 093,0215
11.02.2015 16:11:493411 040,61911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:11:482161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:11:482161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:11:482161 040,01911 042,0161 050,01 086,1401 093,0651 095,090
11.02.2015 16:11:482161 040,01911 042,0161 050,01 086,1401 093,0651 095,090
11.02.2015 16:11:482161 040,01911 042,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 16:06:312161 040,01911 042,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 16:06:312161 040,01911 042,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 16:06:302161 040,01911 042,0161 050,01 059,61501 092,91901 093,0215
11.02.2015 16:06:302161 040,01911 042,0161 050,01 059,61501 092,91901 093,0215
11.02.2015 16:06:282161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:06:282161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:06:282161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 16:06:272161 040,01911 042,0161 050,01 086,1401 093,0651 095,090
11.02.2015 16:06:272161 040,01911 042,0161 050,01 086,1401 093,0651 095,090
11.02.2015 16:06:272161 040,01911 042,0161 050,01 058,51501 086,11901 093,0215
11.02.2015 15:51:292161 040,01911 042,0161 050,01 058,51501 086,11901 093,0215
11.02.2015 15:51:292161 040,01911 042,0161 050,01 058,51501 086,11901 093,0215
11.02.2015 15:51:292161 040,01911 042,0161 050,01 058,51501 092,91901 093,0215
11.02.2015 15:51:292161 040,01911 042,0161 050,01 058,51501 092,91901 093,0215
11.02.2015 15:51:282161 040,01911 042,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:51:251911 038,5411 040,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:51:25661 003,0411 040,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:51:25661 003,0411 040,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:51:25661 003,0411 040,0161 050,01 086,1401 093,0651 095,090
11.02.2015 15:51:25661 003,0411 040,0161 050,01 086,1401 093,0651 095,090
11.02.2015 15:51:25661 003,0411 040,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 15:47:571911 039,6411 040,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 15:47:571911 039,6411 040,0161 050,01 059,61501 086,11901 093,0215
11.02.2015 15:47:561911 039,6411 040,0161 050,01 059,61501 092,91901 093,0215
11.02.2015 15:47:561911 039,6411 040,0161 050,01 059,61501 092,91901 093,0215
11.02.2015 15:47:551911 039,6411 040,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:47:55661 003,0411 040,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:47:55661 003,0411 040,0161 050,01 092,9401 093,0651 095,090
11.02.2015 15:47:55661 003,0411 040,0161 050,01 086,1401 093,0651 095,090
11.02.2015 15:47:55661 003,0411 040,0161 050,01 086,1401 093,0651 095,090