RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.02.2015 16:19:502351 042,01851 043,3351 050,01 063,31501 064,02001 086,1240
10.02.2015 16:19:502351 042,01851 043,3351 050,01 063,31501 064,02001 086,1240
10.02.2015 16:19:462351 042,01851 043,3351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:19:461351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:19:461351 040,0851 042,0351 050,01 064,0501 064,32001 086,1240
10.02.2015 16:19:202351 042,01851 044,3351 050,01 064,0501 064,32001 086,1240
10.02.2015 16:19:172351 042,01851 044,3351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:19:171351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:19:161351 040,0851 042,0351 050,01 064,0501 065,62001 086,1240
10.02.2015 16:08:592351 042,01851 045,6351 050,01 064,0501 065,62001 086,1240
10.02.2015 16:08:582351 042,01851 045,6351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:08:581351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:08:581351 040,0851 042,0351 050,01 064,0501 064,62001 086,1240
10.02.2015 16:03:122351 042,01851 044,6351 050,01 064,0501 064,62001 086,1240
10.02.2015 16:03:082351 042,01851 044,6351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:03:081351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 16:03:081351 040,0851 042,0351 050,01 064,0501 065,82001 086,1240
10.02.2015 15:58:442351 042,01851 045,8351 050,01 064,0501 065,82001 086,1240
10.02.2015 15:58:412351 042,01851 045,8351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:58:411351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:58:411351 040,0851 042,0351 050,01 064,0501 066,82001 086,1240
10.02.2015 15:53:592351 042,01851 046,8351 050,01 064,0501 066,82001 086,1240
10.02.2015 15:53:562351 042,01851 046,8351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:53:541351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:53:541351 040,0851 042,0351 050,01 064,0501 065,82001 086,1240
10.02.2015 15:47:212351 042,01851 045,8351 050,01 064,0501 065,82001 086,1240
10.02.2015 15:47:172351 042,01851 045,8351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:47:171351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:47:171351 040,0851 042,0351 050,01 064,0501 064,82001 086,1240
10.02.2015 15:39:032351 042,01851 044,8351 050,01 064,0501 064,82001 086,1240
10.02.2015 15:38:592351 042,01851 044,8351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:38:591351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:38:591351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:38:591351 040,0851 042,0351 050,01 063,81501 064,02001 086,1240
10.02.2015 15:28:122351 042,01851 043,8351 050,01 063,81501 064,02001 086,1240
10.02.2015 15:28:122351 042,01851 043,8351 050,01 063,81501 064,02001 086,1240
10.02.2015 15:28:092351 042,01851 043,8351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:28:091351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:28:081351 040,0851 042,0351 050,01 064,0501 064,92001 086,1240
10.02.2015 15:23:222351 042,01851 044,9351 050,01 064,0501 064,92001 086,1240
10.02.2015 15:23:212351 042,01851 044,9351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:23:211351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:23:211351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 15:23:201351 040,0851 042,0351 050,01 063,91501 064,02001 086,1240
10.02.2015 14:49:482351 042,01851 043,9351 050,01 063,91501 064,02001 086,1240
10.02.2015 14:49:482351 042,01851 043,9351 050,01 063,91501 064,02001 086,1240
10.02.2015 14:49:472351 042,01851 043,9351 050,01 064,0501 086,1901 093,0115
10.02.2015 14:49:471351 040,0851 042,0351 050,01 064,0501 086,1901 093,0115
10.02.2015 14:49:461351 040,0851 042,0351 050,01 064,0501 064,92001 086,1240
10.02.2015 14:46:472351 042,01851 044,9351 050,01 064,0501 064,92001 086,1240