RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:46:44 | 265 | 1 041,0 | 215 | 1 042,0 | 25 | 1 050,0 | 1 057,4 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:46:44 | 265 | 1 041,0 | 215 | 1 042,0 | 25 | 1 050,0 | 1 057,4 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:33:53 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,4 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:16:50 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,4 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:16:50 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,4 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:16:47 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:16:47 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:16:47 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:16:46 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:06:36 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:06:36 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:06:32 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:06:32 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:06:32 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:06:30 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:03:40 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:03:40 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:03:36 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:03:36 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:03:36 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:03:35 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 058,2 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:02:33 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 058,2 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:02:33 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 058,2 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:02:29 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:02:29 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:02:29 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:02:28 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:00:12 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:00:12 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,1 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 16:00:10 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:00:10 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:00:10 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 16:00:10 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:52:01 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:52:01 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 057,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:52:00 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 15:52:00 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 15:52:00 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 090,9 | 25 | 1 093,0 | 50 | 1 094,9 | 90 |
| 09.02.2015 15:51:59 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:44:01 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:44:01 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:44:01 | 315 | 1 040,0 | 240 | 1 041,0 | 190 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:43:12 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 093,0 | 200 |
| 09.02.2015 15:32:36 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 091,0 | 185 |
| 09.02.2015 15:32:36 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 056,0 | 150 | 1 090,9 | 175 | 1 091,0 | 185 |
| 09.02.2015 15:32:32 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 090,9 | 25 | 1 091,0 | 35 | 1 093,0 | 60 |
| 09.02.2015 15:32:32 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 090,9 | 25 | 1 091,0 | 35 | 1 093,0 | 60 |
| 09.02.2015 15:32:31 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 055,0 | 150 | 1 090,9 | 175 | 1 091,0 | 185 |
| 09.02.2015 15:32:30 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 055,0 | 150 | 1 090,9 | 175 | 1 091,0 | 185 |
| 09.02.2015 15:26:34 | 325 | 1 040,0 | 250 | 1 041,0 | 200 | 1 042,0 | 1 055,0 | 150 | 1 090,9 | 175 | 1 091,0 | 185 |