RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:12:14 | 200 | 1 036,7 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,7 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:12:14 | 200 | 1 036,7 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,7 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:12:12 | 200 | 1 036,7 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:12:12 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:12:12 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:12:12 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,9 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:11:43 | 200 | 1 037,9 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,9 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:11:43 | 200 | 1 037,9 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,9 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:11:40 | 200 | 1 037,9 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:11:40 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:11:40 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:11:40 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,8 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:02:52 | 200 | 1 036,8 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,8 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:02:52 | 200 | 1 036,8 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,8 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:02:48 | 200 | 1 036,8 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:02:47 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:02:47 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:02:47 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,8 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:00:28 | 200 | 1 037,8 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,8 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:00:28 | 200 | 1 037,8 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,8 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 16:00:24 | 200 | 1 037,8 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:00:24 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:00:24 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 16:00:24 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,7 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:53:47 | 200 | 1 036,7 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,7 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:53:47 | 200 | 1 036,7 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,7 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:53:44 | 200 | 1 036,7 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:53:44 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:53:44 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:53:44 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 055,3 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:49:16 | 200 | 1 035,3 | 50 | 1 040,0 | 25 | 1 046,0 | 1 055,3 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:49:16 | 200 | 1 035,3 | 50 | 1 040,0 | 25 | 1 046,0 | 1 055,3 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:49:12 | 200 | 1 035,3 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:49:12 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:49:12 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:49:12 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,3 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:47:16 | 200 | 1 036,3 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,3 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:47:16 | 200 | 1 036,3 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,3 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:47:14 | 200 | 1 036,3 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:47:14 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:47:14 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:47:13 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,4 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:33:46 | 200 | 1 037,4 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,4 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:33:46 | 200 | 1 037,4 | 50 | 1 040,0 | 25 | 1 046,0 | 1 057,4 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:33:44 | 200 | 1 037,4 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:33:44 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:33:44 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 094,0 | 10 | 1 094,9 | 50 | 1 095,0 | 75 |
| 06.02.2015 15:33:44 | 75 | 1 021,0 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,4 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:32:16 | 200 | 1 036,4 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,4 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |
| 06.02.2015 15:32:16 | 200 | 1 036,4 | 50 | 1 040,0 | 25 | 1 046,0 | 1 056,4 | 150 | 1 094,0 | 160 | 1 094,9 | 200 |