RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2015 16:53:13 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 050,1 | 1 063,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:53:13 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 050,1 | 1 063,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:23:27 | 183 | 1 040,0 | 158 | 1 043,5 | 8 | 1 050,0 | 1 063,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:23:27 | 183 | 1 040,0 | 158 | 1 043,5 | 8 | 1 050,0 | 1 063,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:13:11 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:13:11 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:13:10 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,5 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:13:10 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,5 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:13:08 | 183 | 1 043,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:13:08 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:13:08 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:13:08 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:13:08 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:13:07 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:12:48 | 183 | 1 044,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:12:48 | 183 | 1 044,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,5 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:12:48 | 183 | 1 044,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,5 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:12:48 | 183 | 1 044,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,5 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:12:46 | 183 | 1 044,5 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:12:46 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:12:46 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:12:45 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:12:45 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:12:45 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,3 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:11:01 | 183 | 1 043,3 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,3 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:11:01 | 183 | 1 043,3 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,3 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:11:00 | 183 | 1 043,3 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,3 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:11:00 | 183 | 1 043,3 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,3 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:10:56 | 183 | 1 043,3 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:10:56 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:10:56 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:10:55 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:10:55 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:10:55 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:07:47 | 183 | 1 043,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:07:47 | 183 | 1 043,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:07:47 | 183 | 1 043,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,4 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:07:47 | 183 | 1 043,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 063,4 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:07:43 | 183 | 1 043,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:07:43 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:07:43 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 093,9 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:07:43 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:07:43 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 086,1 | 40 | 1 094,0 | 50 | 1 095,0 | 75 |
| 05.02.2015 16:07:42 | 58 | 1 040,0 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:04:48 | 183 | 1 044,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:03:35 | 183 | 1 044,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:02:12 | 183 | 1 044,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:02:12 | 183 | 1 044,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 086,1 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:02:11 | 183 | 1 044,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |
| 05.02.2015 16:02:11 | 183 | 1 044,4 | 33 | 1 050,0 | 25 | 1 051,0 | 1 064,4 | 150 | 1 093,9 | 190 | 1 094,0 | 200 |