RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2015 16:17:43 | 182 | 1 050,0 | 174 | 1 063,1 | 24 | 1 069,0 | 1 083,1 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:17:43 | 182 | 1 050,0 | 174 | 1 063,1 | 24 | 1 069,0 | 1 083,1 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:17:41 | 182 | 1 050,0 | 174 | 1 063,1 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:17:41 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:17:41 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:17:40 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 082,1 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:16:05 | 182 | 1 050,0 | 174 | 1 062,1 | 24 | 1 069,0 | 1 082,1 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:16:05 | 182 | 1 050,0 | 174 | 1 062,1 | 24 | 1 069,0 | 1 082,1 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:16:02 | 182 | 1 050,0 | 174 | 1 062,1 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:16:02 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:16:02 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:16:01 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 083,3 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:14:49 | 182 | 1 050,0 | 174 | 1 063,3 | 24 | 1 069,0 | 1 083,3 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:14:49 | 182 | 1 050,0 | 174 | 1 063,3 | 24 | 1 069,0 | 1 083,3 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:14:47 | 182 | 1 050,0 | 174 | 1 063,3 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:14:47 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:14:47 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:14:47 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 084,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:13:29 | 182 | 1 050,0 | 174 | 1 064,5 | 24 | 1 069,0 | 1 084,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:13:29 | 182 | 1 050,0 | 174 | 1 064,5 | 24 | 1 069,0 | 1 084,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:13:24 | 182 | 1 050,0 | 174 | 1 064,5 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:13:24 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:13:24 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:13:24 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 083,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:12:16 | 182 | 1 050,0 | 174 | 1 063,5 | 24 | 1 069,0 | 1 083,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:12:16 | 182 | 1 050,0 | 174 | 1 063,5 | 24 | 1 069,0 | 1 083,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:12:14 | 182 | 1 050,0 | 174 | 1 063,5 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:12:14 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:12:14 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:12:13 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 082,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:07:38 | 182 | 1 050,0 | 174 | 1 062,5 | 24 | 1 069,0 | 1 082,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:07:38 | 182 | 1 050,0 | 174 | 1 062,5 | 24 | 1 069,0 | 1 082,5 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:07:37 | 182 | 1 050,0 | 174 | 1 062,5 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:07:37 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:07:37 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:07:36 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 081,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:03:07 | 182 | 1 050,0 | 174 | 1 061,4 | 24 | 1 069,0 | 1 081,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:03:07 | 182 | 1 050,0 | 174 | 1 061,4 | 24 | 1 069,0 | 1 081,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 16:03:06 | 182 | 1 050,0 | 174 | 1 061,4 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:03:06 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:03:06 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 16:03:05 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 080,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 15:47:54 | 182 | 1 050,0 | 174 | 1 060,4 | 24 | 1 069,0 | 1 080,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 15:47:54 | 182 | 1 050,0 | 174 | 1 060,4 | 24 | 1 069,0 | 1 080,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 15:47:53 | 182 | 1 050,0 | 174 | 1 060,4 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 15:47:52 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 15:47:52 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 095,0 | 25 | 1 096,0 | 75 | 1 097,0 | 85 |
| 04.02.2015 15:47:52 | 132 | 1 045,0 | 32 | 1 050,0 | 24 | 1 069,0 | 1 081,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 15:45:59 | 182 | 1 050,0 | 174 | 1 061,4 | 24 | 1 069,0 | 1 081,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |
| 04.02.2015 15:45:59 | 182 | 1 050,0 | 174 | 1 061,4 | 24 | 1 069,0 | 1 081,4 | 150 | 1 095,0 | 175 | 1 096,0 | 225 |