RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.02.2015 16:33:132751 055,01751 056,01501 069,01 089,01501 096,01801 108,0190
03.02.2015 16:33:132751 055,01751 056,01501 069,01 089,01501 096,01801 108,0190
03.02.2015 16:19:192751 055,01751 056,01501 069,01 089,01501 096,01801 108,0190
03.02.2015 16:19:192751 055,01751 056,01501 069,01 089,01501 096,01801 108,0190
03.02.2015 16:19:192751 055,01751 056,01501 069,01 096,0301 108,0401 112,050
03.02.2015 16:19:192751 055,01751 056,01501 069,01 096,0301 108,0401 112,050
03.02.2015 16:19:191371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:19:191371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:19:181371 053,01251 055,0251 056,01 088,01501 096,01801 108,0190
03.02.2015 16:19:181371 053,01251 055,0251 056,01 088,01501 096,01801 108,0190
03.02.2015 16:13:292751 055,01751 056,01501 068,01 088,01501 096,01801 108,0190
03.02.2015 16:13:292751 055,01751 056,01501 068,01 088,01501 096,01801 108,0190
03.02.2015 16:13:272751 055,01751 056,01501 068,01 096,0301 108,0401 112,050
03.02.2015 16:13:272751 055,01751 056,01501 068,01 096,0301 108,0401 112,050
03.02.2015 16:13:271371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:13:271371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:13:271371 053,01251 055,0251 056,01 086,81501 096,01801 108,0190
03.02.2015 16:13:271371 053,01251 055,0251 056,01 086,81501 096,01801 108,0190
03.02.2015 16:11:432751 055,01751 056,01501 066,81 086,81501 096,01801 108,0190
03.02.2015 16:11:432751 055,01751 056,01501 066,81 086,81501 096,01801 108,0190
03.02.2015 16:11:422751 055,01751 056,01501 066,81 096,0301 108,0401 112,050
03.02.2015 16:11:422751 055,01751 056,01501 066,81 096,0301 108,0401 112,050
03.02.2015 16:11:421371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:11:421371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:11:421371 053,01251 055,0251 056,01 087,81501 096,01801 108,0190
03.02.2015 16:11:421371 053,01251 055,0251 056,01 087,81501 096,01801 108,0190
03.02.2015 16:08:002751 055,01751 056,01501 067,81 087,81501 096,01801 108,0190
03.02.2015 16:08:002751 055,01751 056,01501 067,81 087,81501 096,01801 108,0190
03.02.2015 16:07:572751 055,01751 056,01501 067,81 096,0301 108,0401 112,050
03.02.2015 16:07:572751 055,01751 056,01501 067,81 096,0301 108,0401 112,050
03.02.2015 16:07:571371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:07:571371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:07:571371 053,01251 055,0251 056,01 086,81501 096,01801 108,0190
03.02.2015 16:07:571371 053,01251 055,0251 056,01 086,81501 096,01801 108,0190
03.02.2015 16:01:522751 055,01751 056,01501 066,81 086,81501 096,01801 108,0190
03.02.2015 16:01:522751 055,01751 056,01501 066,81 086,81501 096,01801 108,0190
03.02.2015 16:01:482751 055,01751 056,01501 066,81 096,0301 108,0401 112,050
03.02.2015 16:01:482751 055,01751 056,01501 066,81 096,0301 108,0401 112,050
03.02.2015 16:01:461371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:01:461371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:01:461371 053,01251 055,0251 056,01 088,01501 096,01801 108,0190
03.02.2015 16:01:461371 053,01251 055,0251 056,01 088,01501 096,01801 108,0190
03.02.2015 16:00:402751 055,01751 056,01501 068,01 088,01501 096,01801 108,0190
03.02.2015 16:00:402751 055,01751 056,01501 068,01 088,01501 096,01801 108,0190
03.02.2015 16:00:382751 055,01751 056,01501 068,01 096,0301 108,0401 112,050
03.02.2015 16:00:382751 055,01751 056,01501 068,01 096,0301 108,0401 112,050
03.02.2015 16:00:371371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:00:371371 053,01251 055,0251 056,01 096,0301 108,0401 112,050
03.02.2015 16:00:371371 053,01251 055,0251 056,01 086,91501 096,01801 108,0190
03.02.2015 16:00:371371 053,01251 055,0251 056,01 086,91501 096,01801 108,0190