RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2015 16:59:59 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:59:59 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:59:59 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:46 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:46 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:43 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:19:43 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:19:42 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:42 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:39 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:39 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 062,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:38 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:19:38 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:19:38 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:19:38 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,6 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:16 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,6 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:19:09 | 75 | 1 046,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,6 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:18:13 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,6 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:18:13 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,6 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:18:12 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:18:12 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:17:08 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:17:08 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:17:05 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:17:05 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:16:44 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 064,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:16:44 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 064,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:16:41 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:16:41 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:16:29 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,1 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:16:29 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,1 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:16:23 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:16:23 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:57 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 064,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:57 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 064,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:54 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:54 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:39 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:39 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:37 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:37 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:37 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:37 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,4 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:33 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:33 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:31 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 064,5 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:31 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 064,5 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |
| 28.01.2015 16:15:29 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:29 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 066,0 | 25 | 1 085,0 | 26 | 1 090,0 | 51 |
| 28.01.2015 16:15:28 | 75 | 1 047,0 | 50 | 1 048,0 | 25 | 1 048,1 | 1 063,3 | 150 | 1 066,0 | 175 | 1 085,0 | 176 |