RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2015 16:52:36 | 250 | 1 001,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 25 | 1 090,0 | 75 | 1 091,5 | 80 |
| 27.01.2015 16:52:36 | 250 | 1 001,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 25 | 1 090,0 | 75 | 1 091,5 | 80 |
| 27.01.2015 16:52:36 | 250 | 1 001,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 25 | 1 090,0 | 75 | 1 091,5 | 80 |
| 27.01.2015 16:41:27 | 250 | 1 001,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:40:11 | 250 | 1 001,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:02 | 225 | 1 051,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:02 | 225 | 1 051,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:02 | 225 | 1 051,0 | 200 | 1 071,6 | 50 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:02 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 071,6 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:02 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 071,6 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:00 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:21:00 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 090,6 | 235 |
| 27.01.2015 16:21:00 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 090,6 | 235 |
| 27.01.2015 16:21:00 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 070,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 090,6 | 235 |
| 27.01.2015 16:15:47 | 225 | 1 051,0 | 200 | 1 070,6 | 50 | 1 070,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 090,6 | 235 |
| 27.01.2015 16:15:45 | 225 | 1 051,0 | 200 | 1 070,6 | 50 | 1 070,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:45 | 225 | 1 051,0 | 200 | 1 070,6 | 50 | 1 070,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:45 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 070,6 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:45 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 070,6 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:45 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:45 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:45 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:15:44 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:56 | 225 | 1 051,0 | 200 | 1 071,7 | 50 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 225 | 1 051,0 | 200 | 1 071,7 | 50 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 225 | 1 051,0 | 200 | 1 071,7 | 50 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 071,7 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:12:53 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 071,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:52 | 225 | 1 051,0 | 200 | 1 071,8 | 50 | 1 071,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:50 | 225 | 1 051,0 | 200 | 1 071,8 | 50 | 1 071,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:50 | 225 | 1 051,0 | 200 | 1 071,8 | 50 | 1 071,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:49 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:49 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:49 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:49 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:49 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:11:49 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 072,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:30 | 225 | 1 051,0 | 200 | 1 072,8 | 50 | 1 072,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 225 | 1 051,0 | 200 | 1 072,8 | 50 | 1 072,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 225 | 1 051,0 | 200 | 1 072,8 | 50 | 1 072,9 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 072,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 225 | 1 051,0 | 200 | 1 051,1 | 150 | 1 072,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:28 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 051,1 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |
| 27.01.2015 16:09:27 | 125 | 1 001,0 | 75 | 1 051,0 | 50 | 1 071,8 | 1 085,0 | 35 | 1 090,0 | 85 | 1 091,5 | 90 |