RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2015 16:59:19 | 225 | 1 063,4 | 75 | 1 064,0 | 25 | 1 072,0 | 1 083,4 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:59:19 | 225 | 1 063,4 | 75 | 1 064,0 | 25 | 1 072,0 | 1 083,4 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:59:17 | 225 | 1 063,4 | 75 | 1 064,0 | 25 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:59:16 | 93 | 1 060,5 | 75 | 1 064,0 | 25 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:59:16 | 93 | 1 060,5 | 75 | 1 064,0 | 25 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:59:16 | 93 | 1 060,5 | 75 | 1 064,0 | 25 | 1 072,0 | 1 082,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:57:54 | 225 | 1 062,3 | 75 | 1 064,0 | 25 | 1 072,0 | 1 082,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:57:54 | 225 | 1 062,3 | 75 | 1 064,0 | 25 | 1 072,0 | 1 082,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:57:54 | 225 | 1 062,3 | 75 | 1 064,0 | 25 | 1 072,0 | 1 082,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:48:05 | 250 | 1 062,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 082,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:48:05 | 250 | 1 062,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 082,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:48:01 | 250 | 1 062,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:48:01 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:48:01 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:48:01 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 083,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:45:27 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 083,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:45:27 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 083,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:35:18 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 080,0 | 25 | 1 083,3 | 175 | 1 086,0 | 200 |
| 23.01.2015 16:35:18 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 080,0 | 25 | 1 083,3 | 175 | 1 086,0 | 200 |
| 23.01.2015 16:25:10 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 080,0 | 25 | 1 083,3 | 175 | 1 086,0 | 200 |
| 23.01.2015 16:25:10 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 080,0 | 25 | 1 083,3 | 175 | 1 086,0 | 200 |
| 23.01.2015 16:20:03 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 083,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:20:03 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 083,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:20:00 | 250 | 1 063,3 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:20:00 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:20:00 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:20:00 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 084,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:59 | 250 | 1 064,0 | 200 | 1 064,3 | 50 | 1 072,0 | 1 084,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:59 | 250 | 1 064,0 | 200 | 1 064,3 | 50 | 1 072,0 | 1 084,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:56 | 250 | 1 064,0 | 200 | 1 064,3 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:56 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:56 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:56 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 082,8 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:55 | 250 | 1 062,8 | 100 | 1 064,0 | 50 | 1 072,0 | 1 082,8 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:55 | 250 | 1 062,8 | 100 | 1 064,0 | 50 | 1 072,0 | 1 082,8 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:52 | 250 | 1 062,8 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:52 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:52 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:52 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 084,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:23 | 250 | 1 064,0 | 200 | 1 064,3 | 50 | 1 072,0 | 1 084,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:23 | 250 | 1 064,0 | 200 | 1 064,3 | 50 | 1 072,0 | 1 084,3 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:19 | 250 | 1 064,0 | 200 | 1 064,3 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:18 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:13 | 250 | 1 064,0 | 200 | 1 064,7 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:13 | 250 | 1 064,0 | 200 | 1 064,7 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:12 | 250 | 1 064,0 | 200 | 1 064,7 | 50 | 1 072,0 | 1 084,7 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:12 | 250 | 1 064,0 | 200 | 1 064,7 | 50 | 1 072,0 | 1 084,7 | 150 | 1 086,0 | 175 | 1 087,0 | 200 |
| 23.01.2015 16:19:08 | 250 | 1 064,0 | 200 | 1 064,7 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:08 | 118 | 1 060,5 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |
| 23.01.2015 16:19:06 | 250 | 1 063,6 | 100 | 1 064,0 | 50 | 1 072,0 | 1 086,0 | 25 | 1 087,0 | 50 | 1 088,0 | 105 |