RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.01.2015 16:49:043501 048,02501 049,41001 050,01 061,0151 065,0531 066,078
22.01.2015 16:49:033501 048,02501 049,41001 050,01 061,0151 065,0531 066,078
22.01.2015 16:49:032251 047,92001 048,01001 050,01 061,0151 065,0531 066,078
22.01.2015 16:49:022251 047,92001 048,01001 050,01 061,0151 065,0531 066,078
22.01.2015 16:23:323501 048,02501 048,41001 050,01 061,0151 065,0531 066,078
22.01.2015 16:23:323501 048,02501 048,41001 050,01 061,0151 065,0531 066,078
22.01.2015 16:23:323501 048,02501 048,41001 050,01 061,0151 065,0531 066,078
22.01.2015 16:19:213501 048,02501 048,41001 050,01 061,0201 065,0581 066,083
22.01.2015 16:19:173501 048,02501 048,41001 050,01 061,0201 065,0581 066,083
22.01.2015 16:19:172251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:19:172251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:18:132251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:18:092251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:18:092251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:18:082251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:17:593501 048,02501 048,31001 050,01 061,0201 065,0581 066,083
22.01.2015 16:17:573501 048,02501 048,31001 050,01 061,0201 065,0581 066,083
22.01.2015 16:17:572251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:17:562251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:402251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:362251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:362251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:362251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:192251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:182251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:182251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:172251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:142251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:132251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:132251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:122251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:052251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:042251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:042251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:13:032251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:10:142251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:10:112251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:10:112251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:10:102251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:09:593501 048,02501 048,81001 050,01 061,0201 065,0581 066,083
22.01.2015 16:09:563501 048,02501 048,81001 050,01 061,0201 065,0581 066,083
22.01.2015 16:09:552251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:09:552251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:082251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:052251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:052251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:052251 047,92001 048,01001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:033501 048,02501 048,21001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:013501 048,02501 048,21001 050,01 061,0201 065,0581 066,083
22.01.2015 16:08:012251 047,92001 048,01001 050,01 061,0201 065,0581 066,083