RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2015 16:22:22 | 200 | 980,0 | 175 | 981,0 | 150 | 1 043,1 | 1 060,0 | 50 | 1 062,2 | 75 | 1 063,1 | 225 |
| 20.01.2015 16:22:21 | 200 | 980,0 | 175 | 981,0 | 150 | 1 043,1 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:22:21 | 200 | 980,0 | 175 | 981,0 | 150 | 1 043,1 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:22:20 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:22:20 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,2 | 225 |
| 20.01.2015 16:22:20 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,2 | 225 |
| 20.01.2015 16:20:24 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,2 | 225 |
| 20.01.2015 16:20:21 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:21 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:21 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:21 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:21 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:16 | 200 | 980,0 | 175 | 981,0 | 150 | 1 045,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:13 | 200 | 980,0 | 175 | 981,0 | 150 | 1 045,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:13 | 200 | 980,0 | 175 | 981,0 | 150 | 1 045,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:12 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:12 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,2 | 225 |
| 20.01.2015 16:20:12 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,2 | 225 |
| 20.01.2015 16:20:11 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,2 | 225 |
| 20.01.2015 16:20:08 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:08 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:07 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:07 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:07 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:05 | 200 | 980,0 | 175 | 981,0 | 150 | 1 045,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:03 | 200 | 980,0 | 175 | 981,0 | 150 | 1 045,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:03 | 200 | 980,0 | 175 | 981,0 | 150 | 1 045,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:02 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:20:02 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,3 | 225 |
| 20.01.2015 16:20:02 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,3 | 225 |
| 20.01.2015 16:16:28 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 064,3 | 225 |
| 20.01.2015 16:16:24 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:16:23 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 063,0 | 225 |
| 20.01.2015 16:16:23 | 200 | 980,0 | 175 | 981,0 | 150 | 1 044,3 | 1 060,0 | 50 | 1 062,2 | 75 | 1 063,0 | 225 |
| 20.01.2015 16:16:22 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 063,0 | 225 |
| 20.01.2015 16:16:22 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 063,0 | 225 |
| 20.01.2015 16:03:45 | 200 | 980,0 | 175 | 981,0 | 150 | 1 043,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 063,0 | 225 |
| 20.01.2015 16:03:43 | 200 | 980,0 | 175 | 981,0 | 150 | 1 043,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:03:43 | 200 | 980,0 | 175 | 981,0 | 150 | 1 043,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:03:42 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:03:41 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 061,9 | 200 | 1 062,2 | 225 |
| 20.01.2015 16:03:41 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 061,9 | 200 | 1 062,2 | 225 |
| 20.01.2015 16:02:11 | 200 | 980,0 | 175 | 981,0 | 150 | 1 041,9 | 1 060,0 | 50 | 1 061,9 | 200 | 1 062,2 | 225 |
| 20.01.2015 16:02:09 | 200 | 980,0 | 175 | 981,0 | 150 | 1 041,9 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:02:09 | 200 | 980,0 | 175 | 981,0 | 150 | 1 041,9 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:02:09 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |
| 20.01.2015 16:02:08 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 225 | 1 065,0 | 250 |
| 20.01.2015 16:02:08 | 75 | 961,0 | 50 | 980,0 | 25 | 981,0 | 1 060,0 | 50 | 1 062,2 | 225 | 1 065,0 | 250 |
| 20.01.2015 15:58:02 | 200 | 980,0 | 175 | 981,0 | 150 | 1 042,2 | 1 060,0 | 50 | 1 062,2 | 225 | 1 065,0 | 250 |
| 20.01.2015 15:58:00 | 200 | 980,0 | 175 | 981,0 | 150 | 1 042,2 | 1 060,0 | 50 | 1 062,2 | 75 | 1 065,0 | 100 |