RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.01.2015 16:08:552001 036,01751 036,8251 040,01 056,81501 062,21751 077,1215
13.01.2015 16:08:552001 036,01751 036,8251 040,01 056,81501 062,21751 077,1215
13.01.2015 16:08:532001 036,01751 036,8251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:52100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:52100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:52100961,0501 036,0251 040,01 055,81501 062,21751 077,1215
13.01.2015 16:08:292001 035,8501 036,0251 040,01 055,81501 062,21751 077,1215
13.01.2015 16:08:292001 035,8501 036,0251 040,01 055,81501 062,21751 077,1215
13.01.2015 16:08:272001 035,8501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:27100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:27100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:26100961,0501 036,0251 040,01 057,01501 062,21751 077,1215
13.01.2015 16:08:182001 036,01751 037,0251 040,01 057,01501 062,21751 077,1215
13.01.2015 16:08:182001 036,01751 037,0251 040,01 057,01501 062,21751 077,1215
13.01.2015 16:08:172001 036,01751 037,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:17100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:17100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:16100961,0501 036,0251 040,01 055,91501 062,21751 077,1215
13.01.2015 16:08:072001 035,9501 036,0251 040,01 055,91501 062,21751 077,1215
13.01.2015 16:08:072001 035,9501 036,0251 040,01 055,91501 062,21751 077,1215
13.01.2015 16:08:042001 035,9501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:04100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:04100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:08:04100961,0501 036,0251 040,01 054,81501 062,21751 077,1215
13.01.2015 16:00:132001 034,8501 036,0251 040,01 054,81501 062,21751 077,1215
13.01.2015 16:00:132001 034,8501 036,0251 040,01 054,81501 062,21751 077,1215
13.01.2015 16:00:122001 034,8501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:00:11100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:00:11100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 16:00:11100961,0501 036,0251 040,01 053,61501 062,21751 077,1215
13.01.2015 15:56:022001 033,6501 036,0251 040,01 053,61501 062,21751 077,1215
13.01.2015 15:56:022001 033,6501 036,0251 040,01 053,61501 062,21751 077,1215
13.01.2015 15:55:592001 033,6501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:55:59100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:55:59100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:55:58100961,0501 036,0251 040,01 052,51501 062,21751 077,1215
13.01.2015 15:53:442001 032,5501 036,0251 040,01 052,51501 062,21751 077,1215
13.01.2015 15:53:442001 032,5501 036,0251 040,01 052,51501 062,21751 077,1215
13.01.2015 15:53:402001 032,5501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:53:40100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:53:40100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:53:40100961,0501 036,0251 040,01 053,71501 062,21751 077,1215
13.01.2015 15:49:162001 033,7501 036,0251 040,01 053,71501 062,21751 077,1215
13.01.2015 15:49:162001 033,7501 036,0251 040,01 053,71501 062,21751 077,1215
13.01.2015 15:49:132001 033,7501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:49:13100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:49:13100961,0501 036,0251 040,01 062,2251 077,1651 077,775
13.01.2015 15:49:12100961,0501 036,0251 040,01 052,71501 062,21751 077,1215
13.01.2015 15:48:592001 032,7501 036,0251 040,01 052,71501 062,21751 077,1215
13.01.2015 15:48:592001 032,7501 036,0251 040,01 052,71501 062,21751 077,1215