RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 16:49:09 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 045,0 | 25 | 1 047,8 | 175 | 1 059,0 | 275 |
| 09.01.2015 16:32:01 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 045,0 | 25 | 1 047,8 | 175 | 1 059,0 | 275 |
| 09.01.2015 16:32:01 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 045,0 | 25 | 1 047,8 | 175 | 1 059,0 | 275 |
| 09.01.2015 16:18:01 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 045,0 | 25 | 1 047,8 | 175 | 1 059,0 | 275 |
| 09.01.2015 16:18:01 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 045,0 | 25 | 1 047,8 | 175 | 1 059,0 | 275 |
| 09.01.2015 16:17:08 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 047,8 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:17:08 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 047,8 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:17:06 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:17:06 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:17:06 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:17:06 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 048,8 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:17:04 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 048,8 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:17:04 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 048,8 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:17:02 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:17:02 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:17:02 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:17:02 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 049,9 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:16:26 | 375 | 1 029,9 | 225 | 1 030,0 | 25 | 1 031,0 | 1 049,9 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:16:26 | 375 | 1 029,9 | 225 | 1 030,0 | 25 | 1 031,0 | 1 049,9 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:16:21 | 375 | 1 029,9 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:16:21 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:16:21 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:16:21 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:16:21 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:53 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 031,1 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:53 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 031,1 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:52 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:52 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:52 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 032,1 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:52 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 032,1 | 1 051,1 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:49 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 032,1 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:49 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 032,1 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:48 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:47 | 375 | 1 030,0 | 175 | 1 030,5 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:47 | 375 | 1 030,0 | 175 | 1 030,5 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:45 | 375 | 1 030,0 | 175 | 1 030,5 | 25 | 1 031,0 | 1 050,5 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:45 | 375 | 1 030,0 | 175 | 1 030,5 | 25 | 1 031,0 | 1 050,5 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:44 | 375 | 1 030,0 | 175 | 1 030,5 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:43 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:41 | 375 | 1 030,0 | 175 | 1 030,3 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:40 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:40 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:15:40 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 051,6 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:15:40 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 051,6 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:12:41 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 031,6 | 1 051,6 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:12:41 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 031,6 | 1 051,6 | 150 | 1 059,0 | 250 | 1 077,7 | 260 |
| 09.01.2015 16:12:37 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 031,6 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:12:37 | 375 | 1 030,0 | 175 | 1 031,0 | 150 | 1 031,6 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:12:36 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |
| 09.01.2015 16:12:36 | 250 | 1 029,0 | 225 | 1 030,0 | 25 | 1 031,0 | 1 059,0 | 100 | 1 077,7 | 110 | 1 168,0 | 120 |