RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:14:03 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,9 | 150 | 1 048,1 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:14:03 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,9 | 150 | 1 048,1 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:14:03 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,9 | 150 | 1 049,9 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:14:03 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,9 | 150 | 1 049,9 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:14:01 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 049,9 | 40 | 1 050,0 | 65 | 1 059,0 | 165 |
| 07.01.2015 16:14:01 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 049,9 | 40 | 1 050,0 | 65 | 1 059,0 | 165 |
| 07.01.2015 16:14:01 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 049,9 | 40 | 1 050,0 | 65 | 1 059,0 | 165 |
| 07.01.2015 16:14:00 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 048,1 | 40 | 1 050,0 | 65 | 1 059,0 | 165 |
| 07.01.2015 16:14:00 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 048,1 | 40 | 1 050,0 | 65 | 1 059,0 | 165 |
| 07.01.2015 16:14:00 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 048,1 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:11:03 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 048,1 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:11:03 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 048,1 | 190 | 1 050,0 | 215 |
| 07.01.2015 16:10:22 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:54:41 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:54:41 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:54:40 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:54:40 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:54:40 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:54:40 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:43:09 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:43:09 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:43:08 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:43:07 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:43:07 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:43:07 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:40:37 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:40:37 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 024,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:40:35 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:40:35 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:40:35 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:40:34 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:32:55 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:32:55 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:32:51 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:32:51 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:32:51 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:32:51 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:21:37 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:21:37 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:21:35 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:21:35 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:21:35 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:21:34 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:21:29 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:21:29 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 025,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:21:27 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:21:27 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:21:27 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 07.01.2015 15:21:26 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 07.01.2015 15:14:05 | 60 | 1 010,0 | 35 | 1 015,0 | 10 | 1 016,0 | 1 026,1 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |