RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:36:45 | 100 | 1 015,0 | 50 | 1 017,0 | 25 | 1 017,1 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 16:36:45 | 100 | 1 015,0 | 50 | 1 017,0 | 25 | 1 017,1 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 16:33:44 | 100 | 1 010,0 | 75 | 1 015,0 | 25 | 1 017,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 16:04:45 | 100 | 1 015,0 | 50 | 1 016,0 | 25 | 1 017,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 16:04:45 | 100 | 1 015,0 | 50 | 1 016,0 | 25 | 1 017,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 16:02:24 | 100 | 1 010,0 | 75 | 1 015,0 | 25 | 1 016,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 16:02:24 | 100 | 1 010,0 | 75 | 1 015,0 | 25 | 1 016,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 12:48:10 | 100 | 1 010,0 | 75 | 1 015,0 | 25 | 1 016,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 12:48:10 | 100 | 1 010,0 | 75 | 1 015,0 | 25 | 1 016,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 12:42:05 | 225 | 1 008,5 | 75 | 1 010,0 | 50 | 1 015,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 12:42:05 | 225 | 1 008,5 | 75 | 1 010,0 | 50 | 1 015,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 12:00:02 | 200 | 1 008,5 | 50 | 1 010,0 | 25 | 1 015,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 12:00:02 | 200 | 1 008,5 | 50 | 1 010,0 | 25 | 1 015,0 | 1 028,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 11:59:59 | 200 | 1 008,5 | 50 | 1 010,0 | 25 | 1 015,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 11:59:59 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 015,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 11:59:59 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 015,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 11:59:58 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 015,0 | 1 027,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 10:56:29 | 200 | 1 007,5 | 50 | 1 010,0 | 25 | 1 015,0 | 1 027,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 10:09:51 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 027,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 10:09:51 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 027,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 10:09:48 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 10:09:48 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 10:09:48 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 10:09:48 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 026,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 10:05:59 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 026,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 10:05:59 | 75 | 1 010,0 | 50 | 1 010,1 | 25 | 1 015,0 | 1 026,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:59:34 | 200 | 1 006,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 026,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:45:58 | 200 | 1 006,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 026,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:45:58 | 200 | 1 006,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 026,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:45:54 | 200 | 1 006,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:45:54 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:45:54 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:45:54 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 025,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:44:58 | 200 | 1 005,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 025,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:44:58 | 200 | 1 005,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 025,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:44:56 | 200 | 1 005,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:44:56 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:44:56 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:44:56 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 024,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:44:54 | 200 | 1 004,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 024,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:44:54 | 200 | 1 004,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 024,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:44:50 | 200 | 1 004,5 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:44:50 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:44:50 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:44:50 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 023,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:43:57 | 200 | 1 003,2 | 50 | 1 010,0 | 25 | 1 010,1 | 1 023,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:43:57 | 200 | 1 003,2 | 50 | 1 010,0 | 25 | 1 010,1 | 1 023,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 06.01.2015 09:43:55 | 200 | 1 003,2 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:43:55 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 06.01.2015 09:43:55 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 010,1 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |