RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 16:56:59 | 200 | 1 010,0 | 175 | 1 014,5 | 25 | 1 015,0 | 1 034,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:56:59 | 200 | 1 010,0 | 175 | 1 014,5 | 25 | 1 015,0 | 1 034,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:54:40 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 014,5 | 1 034,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:43:38 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 014,5 | 1 034,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:43:38 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 014,5 | 1 034,5 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:43:35 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 014,5 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:43:35 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 014,5 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:43:32 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:43:32 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:43:32 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:43:32 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:42:17 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:17 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:17 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:17 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:13 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:13 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:13 | 75 | 960,0 | 50 | 1 010,0 | 25 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:13 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:13 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:42:13 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:31:52 | 200 | 1 010,0 | 175 | 1 015,6 | 25 | 1 016,0 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:31:52 | 200 | 1 010,0 | 175 | 1 015,6 | 25 | 1 016,0 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:21 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:21 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 035,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:18 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:18 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,6 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:17 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:17 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:17 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 035,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:17 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 035,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:10 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,2 | 1 035,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:10 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,2 | 1 035,2 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:07 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,2 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:07 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 015,2 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:06 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:06 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:19:06 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 036,3 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:19:06 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 036,3 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:18:26 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,3 | 1 036,3 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:18:26 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,3 | 1 036,3 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:18:23 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,3 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:18:23 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,3 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:18:21 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:18:21 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |
| 05.01.2015 16:18:21 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 036,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:18:21 | 53 | 918,0 | 50 | 960,0 | 25 | 1 010,0 | 1 036,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:17:54 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,6 | 1 036,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:17:54 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,6 | 1 036,6 | 150 | 1 050,0 | 175 | 1 059,0 | 275 |
| 05.01.2015 16:17:53 | 200 | 960,0 | 175 | 1 010,0 | 150 | 1 016,6 | 1 050,0 | 25 | 1 059,0 | 125 | 1 076,0 | 165 |