RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 16:18:23 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,4 | 1 046,4 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:18:23 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,4 | 1 046,4 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:18:19 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,4 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:18:19 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,4 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:18:19 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:18:19 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:18:19 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 047,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:18:19 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 047,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:40 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,8 | 1 047,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:40 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,8 | 1 047,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:36 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,8 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:36 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,8 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:36 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:36 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:35 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 046,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:35 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 046,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:35 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,8 | 1 046,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:35 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,8 | 1 046,8 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:32 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,8 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:32 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,8 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:32 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:32 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:08:32 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:32 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:13 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:08:13 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:07:12 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:12 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:11 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:11 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:08 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,9 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:08 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 026,9 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:08 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:08 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:07:07 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:07:07 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:06:29 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:06:29 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 047,9 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:06:26 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:26 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 027,9 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:26 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:26 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:20 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 028,3 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:20 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 028,3 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:19 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 028,3 | 1 048,3 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:06:19 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 028,3 | 1 048,3 | 150 | 1 050,0 | 175 | 1 055,0 | 200 |
| 29.12.2014 16:06:16 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 028,3 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:16 | 203 | 918,0 | 200 | 1 010,0 | 150 | 1 028,3 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:16 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |
| 29.12.2014 16:06:16 | 58 | 900,0 | 53 | 918,0 | 50 | 1 010,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,9 | 70 |