RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.12.2014 16:19:082201 010,01701 024,1201 035,01 040,05251 044,16751 050,0700
23.12.2014 16:19:042201 010,01701 024,1201 035,01 040,05251 050,05501 055,0575
23.12.2014 16:19:04120950,0701 010,0201 035,01 040,05251 050,05501 055,0575
23.12.2014 16:19:04120950,0701 010,0201 035,01 040,05251 045,66751 050,0700
23.12.2014 16:02:082201 010,01701 025,6201 035,01 040,05251 045,66751 050,0700
23.12.2014 16:02:062201 010,01701 025,6201 035,01 040,05251 050,05501 055,0575
23.12.2014 16:02:04120950,0701 010,0201 035,01 040,05251 050,05501 055,0575
23.12.2014 16:02:04120950,0701 010,0201 035,01 040,05251 044,66751 050,0700
23.12.2014 15:55:202201 010,01701 024,6201 035,01 040,05251 044,66751 050,0700
23.12.2014 15:55:162201 010,01701 024,6201 035,01 040,05251 050,05501 055,0575
23.12.2014 15:55:16120950,0701 010,0201 035,01 040,05251 050,05501 055,0575
23.12.2014 15:55:15120950,0701 010,0201 035,01 040,05251 043,66751 050,0700
23.12.2014 15:34:412201 010,01701 023,6201 035,01 040,05251 043,66751 050,0700
23.12.2014 15:34:392201 010,01701 023,6201 035,01 040,05251 050,05501 055,0575
23.12.2014 15:34:39120950,0701 010,0201 035,01 040,05251 050,05501 055,0575
23.12.2014 15:34:38120950,0701 010,0201 035,01 040,05251 044,66751 050,0700
23.12.2014 15:32:212201 010,01701 024,6201 035,01 040,05251 044,66751 050,0700
23.12.2014 15:32:182201 010,01701 024,6201 035,01 040,05251 050,05501 055,0575
23.12.2014 15:32:18120950,0701 010,0201 035,01 040,05251 050,05501 055,0575
23.12.2014 15:32:17120950,0701 010,0201 035,01 040,05251 045,66751 050,0700
23.12.2014 14:46:352201 010,01701 025,6201 035,01 040,05251 045,66751 050,0700
23.12.2014 14:46:352201 010,01701 025,6201 035,01 040,05251 045,66751 050,0700
23.12.2014 14:33:152201 010,01701 025,6201 035,01 040,05001 045,66501 050,0675
23.12.2014 14:33:122201 010,01701 025,6201 035,01 040,05001 050,05251 055,0550
23.12.2014 14:33:12120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 14:33:12120950,0701 010,0201 035,01 040,05001 044,66501 050,0675
23.12.2014 14:08:472201 010,01701 024,6201 035,01 040,05001 044,66501 050,0675
23.12.2014 14:08:442201 010,01701 024,6201 035,01 040,05001 050,05251 055,0550
23.12.2014 14:08:44120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 14:08:43120950,0701 010,0201 035,01 040,05001 045,66501 050,0675
23.12.2014 13:54:292201 010,01701 025,6201 035,01 040,05001 045,66501 050,0675
23.12.2014 13:54:272201 010,01701 025,6201 035,01 040,05001 050,05251 055,0550
23.12.2014 13:54:27120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 13:54:27120950,0701 010,0201 035,01 040,05001 046,66501 050,0675
23.12.2014 12:21:122201 010,01701 026,6201 035,01 040,05001 046,66501 050,0675
23.12.2014 12:21:092201 010,01701 026,6201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:21:09120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:21:09120950,0701 010,0201 035,01 040,05001 047,66501 050,0675
23.12.2014 12:07:562201 010,01701 027,6201 035,01 040,05001 047,66501 050,0675
23.12.2014 12:07:532201 010,01701 027,6201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:07:53120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:07:53120950,0701 010,0201 035,01 040,05001 048,66501 050,0675
23.12.2014 12:05:072201 010,01701 028,6201 035,01 040,05001 048,66501 050,0675
23.12.2014 12:05:062201 010,01701 028,6201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:05:06120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:05:06120950,0701 010,0201 035,01 040,05001 047,46501 050,0675
23.12.2014 12:04:012201 010,01701 027,4201 035,01 040,05001 047,46501 050,0675
23.12.2014 12:03:582201 010,01701 027,4201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:03:58120950,0701 010,0201 035,01 040,05001 050,05251 055,0550
23.12.2014 12:03:58120950,0701 010,0201 035,01 040,05001 046,46501 050,0675