RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2014 16:38:58 | 222 | 1 010,0 | 172 | 1 011,8 | 22 | 1 021,0 | 1 031,8 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:38:58 | 222 | 1 010,0 | 172 | 1 011,8 | 22 | 1 021,0 | 1 031,8 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:38:55 | 222 | 1 010,0 | 172 | 1 011,8 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:38:54 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:38:54 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:38:54 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 032,8 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:18:41 | 222 | 1 010,0 | 172 | 1 012,8 | 22 | 1 021,0 | 1 032,8 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:18:41 | 222 | 1 010,0 | 172 | 1 012,8 | 22 | 1 021,0 | 1 032,8 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:18:39 | 222 | 1 010,0 | 172 | 1 012,8 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:18:38 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:18:38 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:18:38 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 033,9 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:18:18 | 222 | 1 010,0 | 172 | 1 013,9 | 22 | 1 021,0 | 1 033,9 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:18:18 | 222 | 1 010,0 | 172 | 1 013,9 | 22 | 1 021,0 | 1 033,9 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:18:14 | 222 | 1 010,0 | 172 | 1 013,9 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:18:14 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:18:14 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:18:14 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 034,9 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:15:43 | 222 | 1 010,0 | 172 | 1 014,9 | 22 | 1 021,0 | 1 034,9 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:15:43 | 222 | 1 010,0 | 172 | 1 014,9 | 22 | 1 021,0 | 1 034,9 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:15:37 | 222 | 1 010,0 | 172 | 1 014,9 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:15:37 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:15:37 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:15:37 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 036,0 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:15:25 | 222 | 1 010,0 | 172 | 1 016,0 | 22 | 1 021,0 | 1 036,0 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:15:25 | 222 | 1 010,0 | 172 | 1 016,0 | 22 | 1 021,0 | 1 036,0 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:15:23 | 222 | 1 010,0 | 172 | 1 016,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:15:20 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:15:20 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 049,9 | 25 | 1 050,0 | 50 | 1 077,7 | 60 |
| 19.12.2014 16:15:20 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 037,0 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:12:22 | 222 | 1 010,0 | 172 | 1 017,0 | 22 | 1 021,0 | 1 037,0 | 150 | 1 049,9 | 175 | 1 050,0 | 200 |
| 19.12.2014 16:11:47 | 222 | 1 010,0 | 172 | 1 017,0 | 22 | 1 021,0 | 1 037,0 | 150 | 1 050,0 | 175 | 1 077,7 | 185 |
| 19.12.2014 16:04:50 | 222 | 1 010,0 | 172 | 1 017,0 | 22 | 1 021,0 | 1 037,0 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:50 | 222 | 1 010,0 | 172 | 1 017,0 | 22 | 1 021,0 | 1 037,0 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:44 | 222 | 1 010,0 | 172 | 1 017,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:04:44 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:04:44 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:04:44 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 038,0 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:30 | 222 | 1 010,0 | 172 | 1 018,0 | 22 | 1 021,0 | 1 038,0 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:30 | 222 | 1 010,0 | 172 | 1 018,0 | 22 | 1 021,0 | 1 038,0 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:27 | 222 | 1 010,0 | 172 | 1 018,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:04:26 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:04:26 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:04:26 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 036,9 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:00 | 222 | 1 010,0 | 172 | 1 016,9 | 22 | 1 021,0 | 1 036,9 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:04:00 | 222 | 1 010,0 | 172 | 1 016,9 | 22 | 1 021,0 | 1 036,9 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |
| 19.12.2014 16:03:58 | 222 | 1 010,0 | 172 | 1 016,9 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:03:57 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:03:57 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 050,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 19.12.2014 16:03:57 | 84 | 996,0 | 72 | 1 010,0 | 22 | 1 021,0 | 1 038,2 | 150 | 1 050,0 | 175 | 1 055,1 | 195 |