RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2014 16:45:10 | 46 | 998,0 | 21 | 999,7 | 10 | 1 000,0 | 1 015,5 | 150 | 1 030,0 | 175 | 1 032,1 | 195 |
| 17.12.2014 16:45:10 | 46 | 998,0 | 21 | 999,7 | 10 | 1 000,0 | 1 015,5 | 150 | 1 030,0 | 175 | 1 032,1 | 195 |
| 17.12.2014 16:36:27 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,5 | 150 | 1 030,0 | 175 | 1 032,1 | 195 |
| 17.12.2014 16:36:27 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,5 | 150 | 1 030,0 | 175 | 1 032,1 | 195 |
| 17.12.2014 16:34:10 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,5 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:19:56 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,5 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:19:56 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,5 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:19:53 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:19:53 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:19:53 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:19:53 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 016,5 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:19:49 | 186 | 996,5 | 36 | 998,0 | 11 | 999,7 | 1 016,5 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:19:49 | 186 | 996,5 | 36 | 998,0 | 11 | 999,7 | 1 016,5 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:19:49 | 186 | 996,5 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:19:48 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:19:48 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:19:47 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 014,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:18:54 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 014,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:18:54 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 014,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:18:50 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:18:50 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:18:50 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:18:50 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:17:30 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:17:30 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:17:24 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:17:24 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:17:24 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:17:24 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 016,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:17:10 | 186 | 996,8 | 36 | 998,0 | 11 | 999,7 | 1 016,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:17:10 | 186 | 996,8 | 36 | 998,0 | 11 | 999,7 | 1 016,8 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:17:07 | 186 | 996,8 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:17:07 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:17:07 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:17:07 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,7 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:15:43 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,7 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:15:43 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,7 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:15:38 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:38 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:34 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:34 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:31 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,3 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:15:31 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,3 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:15:28 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:28 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:25 | 186 | 996,3 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:25 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:25 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 030,0 | 25 | 1 055,1 | 45 | 1 077,7 | 55 |
| 17.12.2014 16:15:25 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,3 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |
| 17.12.2014 16:15:23 | 48 | 996,0 | 36 | 998,0 | 11 | 999,7 | 1 015,3 | 150 | 1 030,0 | 175 | 1 055,1 | 195 |