RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:17:20 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 071,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:17:20 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 071,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:17:19 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:17:19 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:40 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 070,9 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:40 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 070,9 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:40 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:40 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:28 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 071,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:28 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 071,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:27 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:15:27 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:56 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 070,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:56 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 070,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:56 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:55 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:55 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:54 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 068,4 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:51 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 068,4 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:51 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 068,4 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:50 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:14:50 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:11:12 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 070,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:11:12 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 070,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:11:12 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:11:12 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:05:10 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 069,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:05:10 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 069,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:05:09 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:05:09 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:00:29 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 069,4 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:00:29 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 069,4 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:00:29 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 16:00:29 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:57:38 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 069,2 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:57:38 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 069,2 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:57:38 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:57:37 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:57:37 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:02 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 068,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:00 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 068,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:00 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 068,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:00 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:00 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:00 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:21:00 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 067,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:20:57 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 067,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:20:57 | 500 | 1 065,0 | 200 | 1 066,0 | 150 | 1 067,8 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:20:56 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 05.12.2014 15:20:56 | 375 | 1 030,0 | 350 | 1 065,0 | 50 | 1 066,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |