RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2014 16:12:41 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 071,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:12:41 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 071,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:12:40 | 275 | 1 041,1 | 250 | 1 057,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:12:40 | 275 | 1 041,1 | 250 | 1 057,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:11:10 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 072,6 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:10:31 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 072,6 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:00:04 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 072,6 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:00:04 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 072,6 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:00:04 | 275 | 1 041,1 | 250 | 1 057,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 16:00:04 | 275 | 1 041,1 | 250 | 1 057,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:51:07 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 071,5 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:51:07 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 071,5 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:51:07 | 275 | 1 041,1 | 250 | 1 057,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:51:07 | 275 | 1 041,1 | 250 | 1 057,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:51:04 | 400 | 1 057,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:48:05 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:48:05 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:48:05 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:48:05 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:47:03 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:47:03 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:47:02 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:47:02 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:39:23 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:39:23 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:39:22 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:39:22 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:34:51 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:34:51 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:34:49 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:34:49 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:46 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:46 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:46 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:46 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:41 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:41 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:41 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:32:41 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:25:30 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:25:30 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:25:30 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:25:30 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:56 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:56 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 071,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:56 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:56 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:49 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:49 | 225 | 1 060,0 | 200 | 1 063,0 | 150 | 1 072,1 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |
| 03.12.2014 15:24:48 | 275 | 1 057,0 | 75 | 1 060,0 | 50 | 1 063,0 | 1 079,9 | 10 | 1 080,0 | 33 | 1 085,0 | 58 |