RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:42:59 | 375 | 1 070,0 | 175 | 1 071,0 | 125 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:42:59 | 375 | 1 070,0 | 175 | 1 071,0 | 125 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:42:59 | 375 | 1 070,0 | 175 | 1 071,0 | 125 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:35:31 | 400 | 1 070,0 | 200 | 1 071,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:14:43 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:14:43 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:14:43 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:14:43 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:06:02 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 079,8 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:06:01 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 079,8 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:06:01 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:06:01 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:05:44 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:05:44 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:05:44 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:05:44 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:04:44 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 079,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:04:44 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 079,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:04:44 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:04:44 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:03:34 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:03:34 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:03:34 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:03:34 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:02:13 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 079,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:02:13 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 079,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:02:13 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 16:02:13 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:17 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:17 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:15 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:15 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:11 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 077,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:11 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 077,6 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:11 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:59:11 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:58:09 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,7 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:58:09 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,7 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:58:08 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:58:08 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:55:43 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 077,7 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:55:43 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 077,7 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:55:43 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:55:43 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:54:47 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,8 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:54:47 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 078,8 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:54:47 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:54:47 | 250 | 1 041,1 | 225 | 1 063,0 | 200 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:53:57 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 077,7 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |
| 02.12.2014 15:53:57 | 375 | 1 063,0 | 350 | 1 070,0 | 150 | 1 077,7 | 1 080,0 | 10 | 1 082,0 | 24 | 1 088,9 | 64 |