RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:18:35 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,4 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:32 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,4 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:32 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,4 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:31 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:31 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:31 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:23 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 083,8 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:19 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 083,8 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:19 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 083,8 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:19 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:19 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:18:19 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:10:30 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:10:30 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:07:53 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:07:50 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:07:50 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:07:50 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:07:50 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 16:07:50 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:51:04 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:51:00 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:51:00 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:51:00 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:51:00 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:51:00 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:50:37 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:50:34 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:50:34 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 082,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:50:34 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:50:33 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:50:33 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:44:52 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:44:49 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:44:49 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,7 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:44:49 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:44:49 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:44:49 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:31:55 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 083,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:31:53 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 083,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:31:53 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 083,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:31:53 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:31:52 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:31:52 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:18:54 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,8 | 1 085,0 | 11 | 1 089,0 | 21 | 1 097,0 | 71 |
| 01.12.2014 15:16:06 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,8 | 1 085,0 | 11 | 1 086,0 | 36 | 1 089,0 | 46 |
| 01.12.2014 15:16:03 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,8 | 1 085,0 | 11 | 1 086,0 | 36 | 1 089,0 | 46 |
| 01.12.2014 15:16:03 | 225 | 1 041,1 | 200 | 1 042,0 | 150 | 1 081,8 | 1 085,0 | 11 | 1 086,0 | 36 | 1 089,0 | 46 |
| 01.12.2014 15:16:03 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 086,0 | 36 | 1 089,0 | 46 |
| 01.12.2014 15:16:03 | 125 | 1 041,0 | 75 | 1 041,1 | 50 | 1 042,0 | 1 085,0 | 11 | 1 086,0 | 36 | 1 089,0 | 46 |