RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.11.2014 16:26:131951 070,01701 073,8201 080,01 085,9251 086,0501 087,0100
27.11.2014 16:17:171951 070,01701 073,8201 080,01 085,9251 086,0501 087,0100
27.11.2014 16:14:362201 050,01701 073,8201 080,01 085,9251 086,0501 087,0100
27.11.2014 16:14:361451 028,4701 050,0201 080,01 085,9251 086,0501 087,0100
27.11.2014 16:09:502201 050,01701 074,9201 080,01 085,9251 086,0501 087,0100
27.11.2014 16:09:502201 050,01701 074,9201 080,01 085,9251 086,0501 087,0100
27.11.2014 16:03:562201 050,01701 074,9201 080,01 086,0251 087,0751 089,0285
27.11.2014 16:03:562201 050,01701 074,9201 080,01 086,0251 087,0751 089,0285
27.11.2014 16:03:562201 050,01701 074,9201 080,01 086,0251 087,0751 089,0285
27.11.2014 16:02:492451 050,01951 074,9451 080,01 086,0251 087,0751 089,0285
27.11.2014 16:02:492451 050,01951 074,9451 080,01 086,0251 087,0751 089,0285
27.11.2014 15:33:452451 050,01951 074,9451 080,01 086,0501 087,01001 089,0310
27.11.2014 15:33:422451 050,01951 074,9451 080,01 086,0501 087,01001 089,0310
27.11.2014 15:33:421701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 15:33:421701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:57:382451 050,01951 073,3451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:57:372451 050,01951 073,3451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:57:371701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:57:361701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:56:512451 050,01951 072,3451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:56:482451 050,01951 072,3451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:56:481701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:56:481701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:46:562451 050,01951 073,6451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:46:532451 050,01951 073,6451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:46:521701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:46:521701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:38:082451 050,01951 074,7451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:38:062451 050,01951 074,7451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:38:051701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:38:051701 028,4951 050,0451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:37:562451 050,01951 073,7451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:37:562451 050,01951 073,7451 080,01 086,0501 087,01001 089,0310
27.11.2014 14:00:032451 050,01951 073,7451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:59:592451 050,01951 073,7451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:59:591701 028,4951 050,0451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:59:591701 028,4951 050,0451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:52:292451 050,01951 074,7451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:52:292451 050,01951 074,7451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:52:292451 050,01951 074,7451 080,01 086,0251 087,0751 089,0285
27.11.2014 13:43:272451 050,01951 074,7451 080,01 085,0251 086,0501 087,0100
27.11.2014 13:43:271701 028,4951 050,0451 080,01 085,0251 086,0501 087,0100
27.11.2014 13:37:072451 050,01951 075,9451 080,01 085,0251 086,0501 087,0100
27.11.2014 13:37:072451 050,01951 075,9451 080,01 085,0251 086,0501 087,0100
27.11.2014 13:33:462451 050,01951 075,9451 080,01 081,021 085,0271 086,052
27.11.2014 13:33:461701 028,4951 050,0451 080,01 081,021 085,0271 086,052
27.11.2014 13:25:122451 050,01951 074,8451 080,01 081,021 085,0271 086,052
27.11.2014 13:25:111701 028,4951 050,0451 080,01 081,021 085,0271 086,052
27.11.2014 13:08:352451 050,01951 076,3451 080,01 081,021 085,0271 086,052
27.11.2014 13:08:341701 028,4951 050,0451 080,01 081,021 085,0271 086,052