RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2014 16:35:37 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 062,6 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 16:14:59 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 062,6 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 16:06:04 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 062,6 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:50:11 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 062,6 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:50:11 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 062,6 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:50:11 | 75 | 1 028,0 | 50 | 1 028,1 | 25 | 1 028,2 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:50:11 | 75 | 1 028,0 | 50 | 1 028,1 | 25 | 1 028,2 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:44:55 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 061,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:44:55 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 061,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:44:55 | 75 | 1 028,0 | 50 | 1 028,1 | 25 | 1 028,2 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:44:55 | 75 | 1 028,0 | 50 | 1 028,1 | 25 | 1 028,2 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:40:02 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 063,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:40:02 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 063,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:40:01 | 75 | 1 028,0 | 50 | 1 028,1 | 25 | 1 028,2 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:40:01 | 75 | 1 028,0 | 50 | 1 028,1 | 25 | 1 028,2 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:32:29 | 200 | 1 028,1 | 175 | 1 028,2 | 150 | 1 061,8 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:31:27 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 061,8 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:11:30 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 061,8 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:11:30 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 061,8 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:11:30 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:11:30 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:05:35 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 063,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:05:35 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 063,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:05:34 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 15:05:34 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:06:31 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 061,9 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:06:31 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 061,9 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:06:30 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:06:30 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:03:54 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 063,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:03:54 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 063,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:03:54 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 14:03:54 | 150 | 1 027,0 | 50 | 1 028,0 | 25 | 1 028,1 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 13:13:09 | 200 | 1 028,0 | 175 | 1 028,1 | 150 | 1 062,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:24 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 062,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:24 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 062,5 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:24 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:24 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:09 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 060,9 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:09 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 060,9 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:08 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:08 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:05 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 061,9 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:05 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 061,9 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:04 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:04:04 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:00:09 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 059,3 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:00:09 | 275 | 1 027,0 | 175 | 1 028,0 | 150 | 1 059,3 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:00:08 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |
| 26.11.2014 12:00:08 | 150 | 1 022,1 | 125 | 1 027,0 | 25 | 1 028,0 | 1 070,0 | 19 | 1 072,0 | 28 | 1 073,0 | 53 |