RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 16:19:06 | 256 | 1 027,0 | 156 | 1 059,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:19:06 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:17:43 | 256 | 1 027,0 | 156 | 1 060,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:17:42 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:15:15 | 256 | 1 027,0 | 156 | 1 061,8 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:15:15 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:15:04 | 256 | 1 027,0 | 156 | 1 060,8 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:15:03 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:15:00 | 256 | 1 027,0 | 156 | 1 062,1 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:14:59 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:13:58 | 256 | 1 027,0 | 156 | 1 063,2 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:13:58 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:12:12 | 256 | 1 027,0 | 156 | 1 061,5 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:12:12 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:09:51 | 256 | 1 027,0 | 156 | 1 062,5 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:09:51 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:03:46 | 256 | 1 027,0 | 156 | 1 061,3 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 16:03:46 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:58:56 | 256 | 1 027,0 | 156 | 1 062,3 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:58:55 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:52:10 | 256 | 1 027,0 | 156 | 1 060,9 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:52:10 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:50:33 | 256 | 1 027,0 | 156 | 1 062,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:50:33 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:50:16 | 256 | 1 027,0 | 156 | 1 060,2 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:50:16 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:48:06 | 256 | 1 027,0 | 156 | 1 061,2 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:48:05 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:44:10 | 256 | 1 027,0 | 156 | 1 062,3 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:44:10 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:42:05 | 256 | 1 027,0 | 156 | 1 063,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:42:05 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:35:10 | 256 | 1 027,0 | 156 | 1 064,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:35:09 | 131 | 1 022,1 | 106 | 1 027,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:16:52 | 256 | 1 027,0 | 156 | 1 065,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:04:28 | 181 | 1 065,4 | 31 | 1 067,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:02:46 | 181 | 1 065,4 | 31 | 1 067,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:02:46 | 131 | 1 027,0 | 31 | 1 067,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:02:23 | 181 | 1 064,2 | 31 | 1 067,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 15:02:23 | 131 | 1 027,0 | 31 | 1 067,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:59:29 | 181 | 1 065,4 | 31 | 1 067,0 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:58:27 | 256 | 1 027,0 | 156 | 1 065,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:58:27 | 256 | 1 027,0 | 156 | 1 065,4 | 6 | 1 070,0 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:58:10 | 206 | 1 065,4 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:58:09 | 156 | 1 027,0 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:58:05 | 206 | 1 066,5 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:58:04 | 156 | 1 027,0 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:56:27 | 206 | 1 067,6 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:56:26 | 156 | 1 027,0 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |
| 25.11.2014 14:40:41 | 206 | 1 068,6 | 56 | 1 070,0 | 50 | 1 070,1 | 1 073,0 | 25 | 1 073,5 | 50 | 1 074,0 | 84 |