RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:46:01 | 275 | 1 027,0 | 200 | 1 065,0 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:25:51 | 250 | 1 026,0 | 225 | 1 027,0 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:25:42 | 250 | 1 027,0 | 175 | 1 050,0 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:19:05 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:19:05 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:19:05 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:19:05 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:06:36 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 070,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:06:36 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 070,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:06:35 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:06:35 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:03:40 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 070,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:03:40 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 070,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:03:40 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 16:03:40 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:58:53 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:58:53 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,0 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:58:53 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:58:53 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:56:26 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 067,7 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:56:26 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 067,7 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:56:25 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:56:25 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:54:14 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 066,6 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:54:14 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 066,6 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:54:14 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:54:11 | 200 | 1 050,0 | 175 | 1 065,5 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:54:10 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:54:10 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:53:08 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 066,6 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:53:08 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 066,6 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:53:07 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:53:07 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:52:56 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,2 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:52:56 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,2 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:52:56 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:52:56 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:41:36 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 070,3 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:41:36 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 070,3 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:41:34 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:41:34 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:39:50 | 175 | 1 050,0 | 150 | 1 066,1 | 125 | 1 068,5 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:39:50 | 175 | 1 050,0 | 150 | 1 066,1 | 125 | 1 068,5 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:39:50 | 175 | 1 050,0 | 150 | 1 066,1 | 125 | 1 068,5 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:35:25 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 068,5 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:35:25 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 068,5 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:35:25 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:35:25 | 125 | 1 027,0 | 50 | 1 050,0 | 25 | 1 066,1 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:34:59 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,7 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |
| 24.11.2014 15:34:59 | 200 | 1 050,0 | 175 | 1 066,1 | 150 | 1 069,7 | 1 074,0 | 34 | 1 075,0 | 134 | 1 078,0 | 139 |