RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:35:48 | 187 | 1 055,1 | 87 | 1 060,0 | 25 | 1 061,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 16:35:48 | 187 | 1 055,1 | 87 | 1 060,0 | 25 | 1 061,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 16:18:48 | 312 | 1 052,4 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 16:05:33 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 16:05:33 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 16:05:33 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:57:47 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:57:45 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:57:45 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:22:06 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:22:06 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:22:06 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:52 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:49 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:49 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:49 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:48 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:46 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:09:46 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:03:54 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:03:54 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 15:03:54 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 14:58:50 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 14:58:50 | 187 | 1 055,0 | 162 | 1 055,1 | 62 | 1 060,0 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 14:58:50 | 275 | 1 051,2 | 125 | 1 055,0 | 100 | 1 055,1 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 14:58:50 | 275 | 1 051,2 | 125 | 1 055,0 | 100 | 1 055,1 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 14:58:50 | 275 | 1 051,2 | 125 | 1 055,0 | 100 | 1 055,1 | 1 068,0 | 35 | 1 068,3 | 60 | 1 069,0 | 94 |
| 21.11.2014 14:43:45 | 275 | 1 051,2 | 125 | 1 055,0 | 100 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:35:31 | 275 | 1 051,2 | 125 | 1 055,0 | 100 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:35:31 | 275 | 1 051,2 | 125 | 1 055,0 | 100 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:33:54 | 225 | 1 051,2 | 75 | 1 055,0 | 50 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:33:54 | 225 | 1 051,2 | 75 | 1 055,0 | 50 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:31:52 | 200 | 1 025,0 | 175 | 1 051,2 | 25 | 1 055,0 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:31:52 | 200 | 1 025,0 | 175 | 1 051,2 | 25 | 1 055,0 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:31:52 | 200 | 1 025,0 | 175 | 1 051,2 | 25 | 1 055,0 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:24:56 | 185 | 1 051,2 | 35 | 1 055,0 | 10 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:24:56 | 185 | 1 051,2 | 35 | 1 055,0 | 10 | 1 055,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:24:55 | 185 | 1 051,2 | 35 | 1 051,3 | 25 | 1 055,0 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:24:55 | 185 | 1 051,2 | 35 | 1 051,3 | 25 | 1 055,0 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 185 | 1 025,0 | 160 | 1 051,2 | 10 | 1 051,3 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 185 | 1 025,0 | 160 | 1 051,2 | 10 | 1 051,3 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 185 | 1 025,0 | 160 | 1 025,1 | 150 | 1 051,2 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 185 | 1 025,0 | 160 | 1 025,1 | 150 | 1 051,2 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 60 | 1 022,1 | 35 | 1 025,0 | 10 | 1 025,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 60 | 1 022,1 | 35 | 1 025,0 | 10 | 1 025,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:53 | 60 | 1 022,1 | 35 | 1 025,0 | 10 | 1 025,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:03:52 | 60 | 1 022,1 | 35 | 1 025,0 | 10 | 1 050,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:02:30 | 185 | 1 025,0 | 160 | 1 050,0 | 10 | 1 050,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:02:28 | 185 | 1 025,0 | 160 | 1 050,0 | 10 | 1 050,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |
| 21.11.2014 14:02:28 | 185 | 1 025,0 | 160 | 1 050,0 | 10 | 1 050,1 | 1 060,0 | 12 | 1 068,0 | 47 | 1 068,3 | 72 |