RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2014 16:40:20851 053,0351 060,0101 060,11 070,0131 072,0481 072,3198
20.11.2014 16:40:20851 053,0351 060,0101 060,11 070,0131 072,0481 072,3198
20.11.2014 16:20:062251 052,3751 053,0251 060,01 070,0131 072,0481 072,3198
20.11.2014 16:20:032251 052,3751 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 16:20:031501 051,0751 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 16:20:031501 051,0751 053,0251 060,01 070,0131 072,01981 075,0248
20.11.2014 16:14:452251 052,0751 053,0251 060,01 070,0131 072,01981 075,0248
20.11.2014 16:14:452251 052,0751 053,0251 060,01 070,0131 072,01981 075,0248
20.11.2014 16:10:192251 052,0751 053,0251 060,01 070,0131 072,01981 075,0248
20.11.2014 16:08:142001 052,0501 053,0251 060,01 070,0131 072,01981 075,0248
20.11.2014 16:08:112001 052,0501 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 16:08:111251 051,0501 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 16:08:111251 051,0501 053,0251 060,01 070,0131 070,91631 072,0198
20.11.2014 15:18:591251 051,0501 053,0251 060,01 070,0131 070,91631 072,0198
20.11.2014 15:18:571251 051,0501 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 15:18:571251 051,0501 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 15:18:571251 051,0501 053,0251 060,01 070,0131 072,0481 072,1198
20.11.2014 14:04:152001 052,1501 053,0251 060,01 070,0131 072,0481 072,1198
20.11.2014 14:04:132001 052,1501 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 14:04:131251 051,0501 053,0251 060,01 070,0131 072,0481 075,098
20.11.2014 14:04:121251 051,0501 053,0251 060,01 070,0131 072,0481 073,2198
20.11.2014 14:02:502001 053,01751 053,2251 060,01 070,0131 072,0481 073,2198
20.11.2014 13:38:062001 053,01751 053,2251 060,01 070,0131 072,0481 073,2198
20.11.2014 13:38:032001 053,01751 053,2251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:38:031251 051,0501 053,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:37:582001 053,01751 053,1251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:37:572001 053,01751 053,1251 060,01 070,0131 072,0481 073,1198
20.11.2014 13:37:542001 053,01751 053,1251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:37:541251 051,0501 053,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:37:512001 052,1501 053,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:37:501251 051,0501 053,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:37:501251 051,0501 053,0251 060,01 070,0131 072,0481 073,9198
20.11.2014 13:27:352001 053,01751 053,9251 060,01 070,0131 072,0481 073,9198
20.11.2014 13:27:332001 053,01751 053,9251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:27:331251 051,0501 053,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:27:321251 051,0501 053,0251 060,01 070,0131 072,0481 072,9198
20.11.2014 13:22:192001 052,9501 053,0251 060,01 070,0131 072,0481 072,9198
20.11.2014 13:19:522501 051,01751 052,9251 060,01 070,0131 072,0481 072,9198
20.11.2014 13:19:492501 051,01751 052,9251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:19:491251 030,01001 051,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:19:491251 030,01001 051,0251 060,01 070,0131 071,81631 072,0198
20.11.2014 13:19:472501 051,01751 051,8251 060,01 070,0131 071,81631 072,0198
20.11.2014 13:19:452501 051,01751 051,8251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:19:451251 030,01001 051,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:19:451251 030,01001 051,0251 060,01 070,0131 072,0481 072,8198
20.11.2014 13:19:382501 051,01751 052,8251 060,01 070,0131 072,0481 072,8198
20.11.2014 13:19:362501 051,01751 052,8251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:19:351251 030,01001 051,0251 060,01 070,0131 072,0481 075,0123
20.11.2014 13:19:351251 030,01001 051,0251 060,01 070,0131 071,71631 072,0198
20.11.2014 13:04:522501 051,01751 051,7251 060,01 070,0131 071,71631 072,0198