RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:44:29 | 200 | 1 051,0 | 175 | 1 058,5 | 25 | 1 065,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:44:29 | 200 | 1 051,0 | 175 | 1 058,5 | 25 | 1 065,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:28:04 | 200 | 1 030,0 | 175 | 1 051,0 | 150 | 1 058,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:19:27 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:19:27 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:19:27 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:19:27 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:17:08 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:17:08 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:17:06 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:17:06 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:06:55 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:06:55 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:06:55 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:06:55 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:03:05 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:03:05 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,5 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:03:04 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 16:03:04 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:41 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,4 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:41 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,4 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:40 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:40 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:31 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,6 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:31 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,6 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:31 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:31 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:28 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 057,3 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:28 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 057,3 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:27 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:59:27 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:45:13 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,9 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:45:13 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,9 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:45:13 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:45:13 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:42:15 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,8 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:42:15 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,8 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:42:15 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:42:15 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:40:31 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,8 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:40:31 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,8 | 1 070,0 | 13 | 1 072,0 | 16 | 1 073,0 | 41 |
| 19.11.2014 15:25:41 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,8 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 15:25:41 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 059,8 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 15:25:40 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 15:25:40 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 14:46:58 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,8 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 14:46:58 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 058,8 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 14:46:58 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 14:46:58 | 75 | 1 030,0 | 50 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |
| 19.11.2014 14:45:29 | 200 | 1 050,0 | 175 | 1 051,0 | 150 | 1 060,0 | 1 070,0 | 1 | 1 072,0 | 4 | 1 073,0 | 29 |