RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.11.2014 16:46:152001 051,8501 052,0251 055,01 066,0501 070,01351 071,8285
18.11.2014 16:23:592001 051,8501 052,0251 055,01 066,0501 070,01251 071,8275
18.11.2014 16:23:592001 051,8501 052,0251 055,01 066,0501 070,01251 071,8275
18.11.2014 16:23:592001 051,8501 052,0251 055,01 066,0501 070,01251 071,8275
18.11.2014 16:20:592001 051,8501 052,0251 055,01 060,0251 066,0751 070,0150
18.11.2014 16:20:592001 051,8501 052,0251 055,01 060,0251 066,0751 070,0150
18.11.2014 16:17:39621 052,0371 055,0121 055,11 060,0251 066,0751 070,0150
18.11.2014 16:17:39621 052,0371 055,0121 055,11 060,0251 066,0751 070,0150
18.11.2014 16:08:452001 051,8501 052,0251 055,01 060,0251 066,0751 070,0150
18.11.2014 16:07:022001 051,8501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:06:592001 051,8501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:06:59751 051,0501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:06:58751 051,0501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:01:38751 051,0501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:01:35751 051,0501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:01:35751 051,0501 052,0251 055,01 060,0251 066,0851 070,0160
18.11.2014 16:01:35751 051,0501 052,0251 055,01 060,0251 066,0851 069,7235
18.11.2014 15:55:31751 051,0501 052,0251 055,01 060,0251 066,0851 069,7235
18.11.2014 15:36:362001 049,7501 051,0251 055,01 060,0251 066,0851 069,7235
18.11.2014 15:36:362001 049,7501 051,0251 055,01 060,0251 066,0851 069,7235
18.11.2014 15:18:442001 049,7501 051,0251 055,01 066,0601 069,72101 070,0285
18.11.2014 15:18:412001 049,7501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:18:41751 022,1501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:18:40751 022,1501 051,0251 055,01 066,0601 068,72101 070,0285
18.11.2014 15:16:142001 048,7501 051,0251 055,01 066,0601 068,72101 070,0285
18.11.2014 15:14:442001 048,7501 051,0251 055,01 066,0601 068,72101 070,0285
18.11.2014 15:14:412001 048,7501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:14:411001 048,0501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:14:411001 048,0501 051,0251 055,01 066,0601 069,72101 070,0285
18.11.2014 15:04:592001 049,7501 051,0251 055,01 066,0601 069,72101 070,0285
18.11.2014 15:04:572001 049,7501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:04:571001 048,0501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:04:561001 048,0501 051,0251 055,01 066,0601 070,01351 070,8285
18.11.2014 15:04:252001 050,8501 051,0251 055,01 066,0601 070,01351 070,8285
18.11.2014 15:04:212001 050,8501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:04:211001 048,0501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:04:211001 048,0501 051,0251 055,01 066,0601 069,72101 070,0285
18.11.2014 15:01:082001 049,7501 051,0251 055,01 066,0601 069,72101 070,0285
18.11.2014 15:01:052001 049,7501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:01:051001 048,0501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:01:051001 048,0501 051,0251 055,01 066,0601 070,01351 070,8285
18.11.2014 15:01:032001 050,8501 051,0251 055,01 066,0601 070,01351 070,8285
18.11.2014 15:01:002001 050,8501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:01:001001 048,0501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:00:591001 048,0501 051,0251 055,01 066,0601 069,82101 070,0285
18.11.2014 15:00:522001 049,8501 051,0251 055,01 066,0601 069,82101 070,0285
18.11.2014 15:00:492001 049,8501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:00:491001 048,0501 051,0251 055,01 066,0601 070,01351 072,0160
18.11.2014 15:00:491001 048,0501 051,0251 055,01 066,0601 068,52101 070,0285
18.11.2014 15:00:472001 048,5501 051,0251 055,01 066,0601 068,52101 070,0285