RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.11.2014 16:25:432001 020,01751 020,11501 057,61 067,011 068,0161 069,066
12.11.2014 16:23:392001 020,11751 030,01501 057,61 067,011 068,0161 069,066
12.11.2014 16:23:392001 020,11751 030,01501 057,61 067,011 068,0161 069,066
12.11.2014 16:22:352001 030,01751 057,6251 062,01 067,011 068,0161 069,066
12.11.2014 16:22:352001 030,01751 057,6251 062,01 067,011 068,0161 069,066
12.11.2014 16:19:302001 057,6501 062,0251 065,01 067,011 068,0161 069,066
12.11.2014 16:19:29751 030,0501 062,0251 065,01 067,011 068,0161 069,066
12.11.2014 16:16:292001 058,7501 062,0251 065,01 067,011 068,0161 069,066
12.11.2014 16:16:292001 058,7501 062,0251 065,01 067,011 068,0161 069,066
12.11.2014 16:14:442001 030,01751 058,7251 062,01 067,011 068,0161 069,066
12.11.2014 16:14:43751 020,1501 030,0251 062,01 067,011 068,0161 069,066
12.11.2014 16:11:262001 030,01751 057,7251 062,01 067,011 068,0161 069,066
12.11.2014 16:11:25751 020,1501 030,0251 062,01 067,011 068,0161 069,066
12.11.2014 16:10:552001 030,01751 056,6251 062,01 067,011 068,0161 069,066
12.11.2014 16:09:482001 056,6501 057,0251 062,01 067,011 068,0161 069,066
12.11.2014 16:09:482001 056,6501 057,0251 062,01 067,011 068,0161 069,066
12.11.2014 16:09:332001 030,01751 056,6251 057,01 067,011 068,0161 069,066
12.11.2014 16:09:33751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:09:33751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:09:322001 030,01751 054,9251 057,01 067,011 068,0161 069,066
12.11.2014 16:09:282001 030,01751 054,9251 057,01 067,011 068,0161 069,066
12.11.2014 16:09:28751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:09:28751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:522001 030,01751 057,01501 057,11 067,011 068,0161 069,066
12.11.2014 16:08:522001 030,01751 057,01501 057,11 067,011 068,0161 069,066
12.11.2014 16:08:52751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:312001 030,01751 055,4251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:31751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:31751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:302001 030,01751 053,7251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:282001 030,01751 053,7251 057,01 067,011 068,0161 069,066
12.11.2014 16:08:27751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:07:402001 030,01751 055,5251 057,01 067,011 068,0161 069,066
12.11.2014 16:07:39751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 16:07:39751 020,1501 030,0251 057,01 067,011 068,0161 069,066
12.11.2014 15:58:222001 030,01751 054,5251 057,01 067,011 068,0161 069,066
12.11.2014 15:58:222001 030,01751 054,5251 057,01 067,011 068,0161 069,066
12.11.2014 15:54:402001 020,11751 030,01501 054,51 067,011 068,0161 069,066
12.11.2014 15:54:372001 020,11751 030,01501 054,51 067,011 068,0161 069,066
12.11.2014 15:54:372001 020,11751 030,01501 054,51 067,011 068,0161 069,066
12.11.2014 15:54:36751 020,0501 020,1251 030,01 067,011 068,0161 069,066
12.11.2014 15:54:36751 020,0501 020,1251 030,01 067,011 068,0161 069,066
12.11.2014 15:54:362001 020,11751 030,01501 054,91 067,011 068,0161 069,066
12.11.2014 15:54:313251 030,03001 053,41501 054,91 067,011 068,0161 069,066
12.11.2014 15:54:303251 030,03001 053,41501 054,91 067,011 068,0161 069,066
12.11.2014 15:54:263251 030,03001 053,41501 054,91 067,011 068,0161 069,066
12.11.2014 15:54:263251 030,03001 053,41501 054,91 067,011 068,0161 069,066
12.11.2014 15:54:232001 020,11751 030,01501 053,41 067,011 068,0161 069,066
12.11.2014 15:54:232001 020,11751 030,01501 053,41 067,011 068,0161 069,066
12.11.2014 15:54:23751 020,0501 020,1251 030,01 067,011 068,0161 069,066