RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2014 16:33:572001 020,11751 055,5251 060,01 068,0251 068,5401 069,090
11.11.2014 16:33:572001 020,11751 055,5251 060,01 068,0251 068,5401 069,090
11.11.2014 16:19:572001 020,01751 020,11501 055,51 068,0251 068,5401 069,090
11.11.2014 16:19:572001 020,01751 020,11501 055,51 068,0251 068,5401 069,090
11.11.2014 16:19:57751 001,1501 020,0251 020,11 068,0251 068,5401 069,090
11.11.2014 16:19:57751 001,1501 020,0251 020,11 068,0251 068,5401 069,090
11.11.2014 16:18:322001 020,01751 020,11501 056,51 068,0251 068,5401 069,090
11.11.2014 16:18:322001 020,01751 020,11501 056,51 068,0251 068,5401 069,090
11.11.2014 16:13:482001 020,11751 056,5251 058,01 068,0251 068,5401 069,090
11.11.2014 16:13:482001 020,11751 056,5251 058,01 068,0251 068,5401 069,090
11.11.2014 16:12:322001 020,01751 020,11501 056,51 068,0251 068,5401 069,090
11.11.2014 16:12:322001 020,01751 020,11501 056,51 068,0251 068,5401 069,090
11.11.2014 16:12:142001 020,01751 020,11501 056,51 068,0251 068,5401 069,090
11.11.2014 16:12:142001 020,01751 020,11501 056,51 068,0251 068,5401 069,090
11.11.2014 16:12:13751 001,1501 020,0251 020,11 068,0251 068,5401 069,090
11.11.2014 16:12:13751 001,1501 020,0251 020,11 068,0251 068,5401 069,090
11.11.2014 16:10:502001 020,01751 020,11501 057,81 068,0251 068,5401 069,090
11.11.2014 16:10:502001 020,01751 020,11501 057,81 068,0251 068,5401 069,090
11.11.2014 16:09:402251 020,12001 057,8501 060,01 068,0251 068,5401 069,090
11.11.2014 16:09:401001 020,0751 020,1501 060,01 068,0251 068,5401 069,090
11.11.2014 16:06:072251 020,12001 059,0501 060,01 068,0251 068,5401 069,090
11.11.2014 16:06:072251 020,12001 059,0501 060,01 068,0251 068,5401 069,090
11.11.2014 16:05:362001 020,01751 020,11501 059,01 068,0251 068,5401 069,090
11.11.2014 16:05:362001 020,01751 020,11501 059,01 068,0251 068,5401 069,090
11.11.2014 16:04:162001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 16:04:162001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 16:04:162001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 15:47:482001 020,11751 059,0251 062,01 068,5151 069,0651 070,090
11.11.2014 15:47:482001 020,11751 059,0251 062,01 068,5151 069,0651 070,090
11.11.2014 15:39:162001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 15:39:162001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 15:39:021941 020,11691 059,0191 068,01 068,5151 069,0651 070,090
11.11.2014 15:39:021941 020,11691 059,0191 068,01 068,5151 069,0651 070,090
11.11.2014 15:39:022001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 15:39:022001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 15:39:022001 020,01751 020,11501 059,01 068,5151 069,0651 070,090
11.11.2014 15:34:292001 020,01751 020,11501 059,01 068,0311 068,5461 069,096
11.11.2014 15:34:292001 020,01751 020,11501 059,01 068,0311 068,5461 069,096
11.11.2014 15:30:442001 020,01751 020,11501 059,01 068,061 068,5211 069,071
11.11.2014 15:30:442001 020,01751 020,11501 059,01 068,061 068,5211 069,071
11.11.2014 15:30:44751 001,1501 020,0251 020,11 068,061 068,5211 069,071
11.11.2014 15:30:44751 001,1501 020,0251 020,11 068,061 068,5211 069,071
11.11.2014 15:30:402001 020,01751 020,11501 057,31 068,061 068,5211 069,071
11.11.2014 15:30:402001 020,01751 020,11501 057,31 068,061 068,5211 069,071
11.11.2014 15:30:40751 001,1501 020,0251 020,11 068,061 068,5211 069,071
11.11.2014 15:30:40751 001,1501 020,0251 020,11 068,061 068,5211 069,071
11.11.2014 15:29:002001 020,01751 020,11501 058,81 068,061 068,5211 069,071
11.11.2014 15:29:002001 020,01751 020,11501 058,81 068,061 068,5211 069,071
11.11.2014 15:29:00751 001,1501 020,0251 020,11 068,061 068,5211 069,071
11.11.2014 15:29:00751 001,1501 020,0251 020,11 068,061 068,5211 069,071