RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2014 16:19:342001 020,01751 043,7251 050,01 058,0151 060,0651 063,090
10.11.2014 16:19:312001 020,01751 043,7251 050,01 058,0151 060,0651 063,090
10.11.2014 16:19:31751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:19:31751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:18:132001 020,01751 044,7251 050,01 058,0151 060,0651 063,090
10.11.2014 16:18:092001 020,01751 044,7251 050,01 058,0151 060,0651 063,090
10.11.2014 16:18:09751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:18:09751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:282001 020,01751 046,1251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:242001 020,01751 046,1251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:24751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:182001 020,01751 046,3251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:172001 020,01751 046,3251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:142001 020,01751 046,3251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:14751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:112001 020,01751 044,1251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:11751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 16:05:11751 001,1501 020,0251 050,01 058,0151 060,0651 063,090
10.11.2014 15:53:372001 020,01751 046,2251 050,01 058,0151 060,0651 063,090
10.11.2014 15:53:372001 020,01751 046,2251 050,01 058,0151 060,0651 063,090
10.11.2014 15:53:212001 001,11751 020,01501 046,21 058,0151 060,0651 063,090
10.11.2014 15:48:402001 020,01751 045,01501 046,21 058,0151 060,0651 063,090
10.11.2014 15:48:362001 020,01751 045,01501 046,21 058,0151 060,0651 063,090
10.11.2014 15:48:362001 020,01751 045,01501 046,21 058,0151 060,0651 063,090
10.11.2014 15:48:36751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:48:36751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:48:36751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:31:042001 020,01751 045,01501 045,21 058,0151 060,0651 063,090
10.11.2014 15:31:002001 020,01751 045,01501 045,21 058,0151 060,0651 063,090
10.11.2014 15:31:002001 020,01751 045,01501 045,21 058,0151 060,0651 063,090
10.11.2014 15:31:00751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:31:00751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:30:162001 020,01751 044,2251 045,01 058,0151 060,0651 063,090
10.11.2014 15:30:132001 020,01751 044,2251 045,01 058,0151 060,0651 063,090
10.11.2014 15:30:13751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:30:12751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:30:12751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:23:512001 020,01751 045,01501 045,51 058,0151 060,0651 063,090
10.11.2014 15:06:502001 020,01751 045,01501 045,51 058,0151 060,0651 063,090
10.11.2014 15:06:492001 020,01751 045,01501 045,51 058,0151 060,0651 063,090
10.11.2014 15:06:492001 020,01751 045,01501 045,51 058,0151 060,0651 063,090
10.11.2014 15:06:49751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:06:48751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:00:212001 020,01751 044,2251 045,01 058,0151 060,0651 063,090
10.11.2014 15:00:192001 020,01751 044,2251 045,01 058,0151 060,0651 063,090
10.11.2014 15:00:19751 001,1501 020,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:00:19751 001,1501 020,0251 045,01 058,0151 060,0651 062,0215
10.11.2014 15:00:182001 020,01751 042,0251 045,01 058,0151 060,0651 062,0215
10.11.2014 15:00:162001 020,01751 042,0251 045,01 058,0151 060,0651 063,090
10.11.2014 15:00:16751 001,1501 020,0251 045,01 058,0151 060,0651 063,090