RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:53:52 | 225 | 1 020,0 | 200 | 1 035,3 | 50 | 1 041,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:53:52 | 225 | 1 020,0 | 200 | 1 035,3 | 50 | 1 041,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:33:37 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:33:37 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:25:53 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:25:53 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:25:53 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,3 | 150 | 1 058,0 | 165 | 1 060,0 | 190 |
| 07.11.2014 16:18:19 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 055,3 | 175 | 1 058,0 | 190 |
| 07.11.2014 16:18:15 | 225 | 1 035,3 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:18:15 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:18:14 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 057,6 | 175 | 1 058,0 | 190 |
| 07.11.2014 16:15:32 | 225 | 1 037,6 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 057,6 | 175 | 1 058,0 | 190 |
| 07.11.2014 16:15:29 | 225 | 1 037,6 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:15:29 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:15:29 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:15:15 | 225 | 1 040,5 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:15:13 | 225 | 1 040,5 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:15:13 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:15:13 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:40 | 225 | 1 041,0 | 175 | 1 041,9 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:39 | 225 | 1 041,0 | 175 | 1 041,9 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:39 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:39 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:30 | 225 | 1 040,6 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:27 | 225 | 1 040,6 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:27 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:11:26 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:10:08 | 225 | 1 041,0 | 175 | 1 041,7 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:10:05 | 225 | 1 041,0 | 175 | 1 041,7 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:10:05 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:10:04 | 100 | 1 020,0 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:05:58 | 225 | 1 040,7 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 16:05:58 | 225 | 1 040,7 | 75 | 1 041,0 | 25 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:46 | 275 | 1 040,7 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:43 | 275 | 1 040,7 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:43 | 150 | 1 020,0 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:37 | 275 | 1 040,8 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:37 | 275 | 1 040,8 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:33 | 275 | 1 040,8 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:33 | 150 | 1 020,0 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:30 | 275 | 1 039,0 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:30 | 150 | 1 020,0 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:57:30 | 150 | 1 020,0 | 125 | 1 041,0 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:51:39 | 275 | 1 041,0 | 225 | 1 041,1 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:51:39 | 275 | 1 041,0 | 225 | 1 041,1 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:51:39 | 275 | 1 041,0 | 225 | 1 041,1 | 75 | 1 045,0 | 1 055,0 | 25 | 1 058,0 | 40 | 1 060,0 | 65 |
| 07.11.2014 15:47:41 | 275 | 1 041,0 | 225 | 1 041,1 | 75 | 1 045,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,0 | 65 |
| 07.11.2014 15:47:41 | 275 | 1 041,0 | 225 | 1 041,1 | 75 | 1 045,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,0 | 65 |
| 07.11.2014 15:40:02 | 250 | 1 041,0 | 200 | 1 041,1 | 50 | 1 045,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,0 | 65 |
| 07.11.2014 15:40:00 | 250 | 1 041,0 | 200 | 1 041,1 | 50 | 1 045,0 | 1 050,0 | 25 | 1 055,0 | 50 | 1 058,0 | 65 |