RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 16:19:01 | 217 | 1 040,0 | 167 | 1 041,5 | 17 | 1 041,6 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:19:01 | 217 | 1 040,0 | 167 | 1 041,5 | 17 | 1 041,6 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:19:01 | 217 | 1 040,0 | 167 | 1 041,5 | 17 | 1 044,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:19:01 | 217 | 1 040,0 | 167 | 1 041,5 | 17 | 1 044,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:18:32 | 192 | 1 041,5 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:18:30 | 192 | 1 041,5 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:18:30 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:18:30 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:02:10 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:02:01 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:02:01 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:01:57 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:01:56 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:01:54 | 192 | 1 040,8 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:01:53 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:01:53 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:39 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:29 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:28 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:25 | 192 | 1 042,6 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:25 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:25 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:22 | 192 | 1 041,4 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:20 | 192 | 1 041,4 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:19 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:17 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:17 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 16:00:17 | 92 | 1 040,0 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:55:07 | 192 | 1 042,3 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:55:07 | 192 | 1 042,3 | 42 | 1 044,0 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:54:23 | 225 | 1 040,0 | 175 | 1 042,3 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:54:23 | 225 | 1 040,0 | 175 | 1 042,3 | 25 | 1 050,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:48:15 | 192 | 1 042,3 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:48:06 | 192 | 1 042,3 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:48:02 | 192 | 1 042,3 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:48:02 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:47:59 | 192 | 1 041,1 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:47:56 | 192 | 1 041,1 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:47:56 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:47:55 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:06 | 192 | 1 043,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:05 | 192 | 1 043,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:05 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:05 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:02 | 192 | 1 041,4 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:01 | 192 | 1 041,4 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:01 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:43:00 | 92 | 1 040,0 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:40:39 | 192 | 1 042,6 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |
| 05.11.2014 15:40:37 | 192 | 1 042,6 | 42 | 1 050,0 | 17 | 1 050,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 060,0 | 45 |